We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Murphy Oil Corp | LSE:0K3S | London | Ordinary Share | MURPHY OIL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 3.46B | 661.56M | 4.2827 | 10.79 | 7.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0.00 |
| 23 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 11 |
| 22 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 124 |
| 19 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 491 |
| 18 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 1,120 |
| 17 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 13 |
| 16 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 8 |
| 15 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 1,485 |
| 12 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 30 |
| 11 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 869 |
| 10 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 1,512 |
| 09 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 66 |
| 08 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 726 |
| 05 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 132 |
| 04 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 242 |
| 03 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 248 |
| 02 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 112 |
| 28 Mar 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 204 |
| 27 Mar 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 0.00 |
| 26 Mar 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 364 |
| 25 Mar 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.16 | 32.16 | 32.16 | 32.16 | 352 | 0.00 | 0.00% |
| 1 Month | 32.16 | 32.16 | 32.16 | 32.16 | 435 | 0.00 | 0.00% |
| 3 Months | 32.16 | 32.16 | 32.16 | 32.16 | 320 | 0.00 | 0.00% |
| 6 Months | 32.16 | 32.16 | 32.16 | 32.16 | 723 | 0.00 | 0.00% |
| 1 Year | 32.16 | 32.16 | 32.16 | 32.16 | 543 | 0.00 | 0.00% |
| 3 Years | 32.16 | 32.16 | 32.16 | 32.16 | 506 | 0.00 | 0.00% |
| 5 Years | 32.16 | 32.16 | 32.16 | 32.16 | 734 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
