BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,631.21
-0.04%
Brent Oil
72.185
-0.37%
Bitcoin
92,417.20
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Murphy Oil Corp (0K3S)

  7. Murphy Oil Corp (0K3S) Historical

0K3S Murphy Oil Corp

32.16
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Murphy Oil Corp LSE:0K3S London Ordinary Share MURPHY OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.16
High Price Low Price Open Price Shares Traded Last Trade
739 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 3.46B 661.56M 4.2827 7.57 4.97B

Murphy Oil (0K3S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202432.160.000.00%32.1632.16739
25 Nov 202432.160.000.00%32.1632.16217
22 Nov 202432.160.000.00%32.1632.16587
21 Nov 202432.160.000.00%32.1632.1699
20 Nov 202432.160.000.00%32.1632.1639
19 Nov 202432.160.000.00%32.1632.1673
18 Nov 202432.160.000.00%32.1632.16153
15 Nov 202432.160.000.00%32.1632.16411
14 Nov 202432.160.000.00%32.1632.16574
13 Nov 202432.160.000.00%32.1632.16452
12 Nov 202432.160.000.00%32.1632.16162
11 Nov 202432.160.000.00%32.1632.16166
08 Nov 202432.160.000.00%32.1632.164,177
07 Nov 202432.160.000.00%32.1632.16686
06 Nov 202432.160.000.00%32.1632.16790
05 Nov 202432.160.000.00%32.1632.16216
04 Nov 202432.160.000.00%32.1632.1656
01 Nov 202432.160.000.00%32.1632.16725
31 Oct 202432.160.000.00%32.1632.1687
30 Oct 202432.160.000.00%32.1632.16493
29 Oct 202432.160.000.00%32.1632.16447
28 Oct 202432.160.000.00%32.1632.16670
Download more Murphy Oil Corp Historical Data

Murphy Oil Corp (0K3S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.1632.1632.1632.162030.000.00%
1 Month32.1632.1632.1632.165310.000.00%
3 Months32.1632.1632.1632.163330.000.00%
6 Months32.1632.1632.1632.163460.000.00%
1 Year32.1632.1632.1632.165160.000.00%
3 Years32.1632.1632.1632.163360.000.00%
5 Years32.1632.1632.1632.164070.000.00%

Your Recent History

LSE
0K3S
Murphy Oil
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58