Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.09% 677.50p 670.00p 685.00p 690.00p 675.00p 685.00p 3,087 14:03:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.9 4.1 34.2 19.8 60.98

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018677.5-7.50-1.09%6756903,087
24 Sep 20186850.000.00%682.56900
21 Sep 20186850.000.00%682.569042,282
20 Sep 2018685+5.00+0.74%677.568517,142
19 Sep 2018680+2.50+0.37%677.5680612
18 Sep 2018677.5+2.50+0.37%675677.5473
17 Sep 20186750.000.00%675677.5174
14 Sep 2018675-15.00-2.17%675692.55,443
13 Sep 2018690-17.50-2.47%690707.54,708
12 Sep 2018707.5-15.00-2.08%707.5727.54,519
11 Sep 2018722.5-2.50-0.34%722.5732.59,619
10 Sep 2018725+5.00+0.69%7207255,634
07 Sep 2018720+15.00+2.13%7057203,227
06 Sep 2018705+5.00+0.71%697.570510,434
05 Sep 2018700-2.50-0.36%700702.53,630
04 Sep 2018702.5+5.00+0.72%697.5702.51,982
03 Sep 2018697.5+25.00+3.72%672.570013,984
31 Aug 2018672.5-12.50-1.82%6707058,204
30 Aug 2018685+37.50+5.79%642.56855,109
29 Aug 2018647.5+12.50+1.97%642.5647.55,430
28 Aug 20186350.000.00%635642.52,531
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675690675684.890847342k15k2.50.37%
1 Month635732.5635690.521317442k8k42.56.69%
3 Months605732.5577.5656.497017442k5k72.511.98%
6 Months500732.5500616.68736942k5k177.535.50%
1 Year497.5732.5460565.55116942k5k18036.18%
3 Years530732.5372.5494.61601596k7k147.527.83%
5 Years507.5732.5372.5507.701111M7k17033.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:27:44