Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 452.00p 444.00p 460.00p 452.00p 452.00p 452.00p 1,197,496 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.9 4.1 34.2 13.2 40.69

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018452-17.00-3.62%4414698,206
10 Dec 2018469-21.00-4.29%4694906,655
07 Dec 20184900.000.00%4894900
06 Dec 2018490-2.50-0.51%4904951,444
05 Dec 2018492.5-17.50-3.43%492.551011,769
04 Dec 2018510-45.00-8.11%5105559,618
03 Dec 20185550.000.00%547.555510,673
30 Nov 20185550.000.00%547.55551,929
29 Nov 2018555+5.00+0.91%547.55557,458
28 Nov 20185500.000.00%550552.5180
27 Nov 2018550+5.00+0.92%545552.52,876
26 Nov 2018545-15.00-2.68%5455605,470
23 Nov 20185600.000.00%560562.50
22 Nov 20185600.000.00%560562.52,326
21 Nov 2018560-12.50-2.18%560572.51,584
20 Nov 2018572.5+2.50+0.44%567.5572.54,445
19 Nov 20185700.000.00%567.5570399
16 Nov 2018570-20.00-3.39%5705905,699
15 Nov 20185900.000.00%590592.5500
14 Nov 20185900.000.00%590592.51,012
13 Nov 2018590-7.50-1.26%5906007,998
12 Nov 2018597.50.000.00%597.5597.51,513
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510510441474.96261k1M7k-58-11.37%
1 Month590592.5441524.50461801M5k-138-23.39%
3 Months677.5690441610.2742341M5k-225.5-33.28%
6 Months612.5732.5441624.9572341M4k-160.5-26.20%
1 Year487.5732.5441585.6799341M5k-35.5-7.28%
3 Years557.5732.5372.5497.257911M8k-105.5-18.92%
5 Years540732.5372.5509.487711M7k-88-16.30%
Your Recent History
LSE
MUR
Murgitroyd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:37:42