Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 622.50p 610.00p 635.00p 622.50p 622.50p 622.50p 1,014 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 44.3 3.8 28.3 22.0 56.03

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018622.5-2.50-0.40%622.5627.51,996
20 Jun 2018625-15.00-2.34%6256402,685
19 Jun 2018640+20.00+3.23%617.56403,475
18 Jun 2018620+2.50+0.40%617.56205,101
15 Jun 2018617.5+2.50+0.41%612.5617.51,250
14 Jun 20186150.000.00%612.5615131
13 Jun 2018615+2.50+0.41%612.56154,550
12 Jun 2018612.50.000.00%612.5612.51,750
11 Jun 2018612.5-12.50-2.00%612.5627.53,346
08 Jun 2018625-2.50-0.40%622.5627.57,459
07 Jun 2018627.5+7.50+1.21%612.5627.54,487
06 Jun 2018620+5.00+0.81%6156203,479
05 Jun 20186150.000.00%615617.51,949
04 Jun 2018615-5.00-0.81%6156205,677
01 Jun 20186200.000.00%617.56200
31 May 2018620-5.00-0.80%620627.52,850
30 May 2018625+2.50+0.40%622.56251,700
29 May 2018622.50.000.00%622.56252,866
25 May 2018622.5-5.00-0.80%622.5627.54,739
24 May 2018627.5-2.50-0.40%627.5632.51,620
23 May 2018630-7.50-1.18%630637.53,012
22 May 2018637.50.000.00%632.564015,859
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615640612.5625.84481k5k3k7.51.22%
1 Month627.5640612.5621.40351317k3k-5-0.80%
3 Months517.5640503.5592.91606931k5k10520.29%
6 Months487.5640483555.77696934k5k13527.69%
1 Year407.5640392.5511.989469215k6k21552.76%
3 Years562.5640372.5489.16361596k8k6010.67%
5 Years487.5672.5372.5503.050011M7k13527.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180622 22:38:21