Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.17% 487.50p 475.00p 500.00p 487.50p 472.50p 472.50p 6,068 16:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 44.3 3.8 28.3 17.2 43.84

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017487.49996+15.00+3.17%472.50003487.499966,068
20 Nov 2017472.500030.000.00%472.50003472.500031,661
17 Nov 2017472.500030.000.00%472.500034758,271
16 Nov 2017472.500030.000.00%472.50003472.500030
15 Nov 2017472.500030.000.00%472.50003472.500030
14 Nov 2017472.50003-2.50-0.53%472.500034755,219
13 Nov 20174750.000.00%4754754,607
10 Nov 2017475+5.00+1.06%469.999964752,800
09 Nov 2017469.999960.000.00%469.99996469.999961,047
08 Nov 2017469.999960.000.00%469.99996469.999963,360
07 Nov 2017469.999960.000.00%469.99996469.9999610,370
06 Nov 2017469.999960.000.00%469.99996469.99996760
03 Nov 2017469.999960.000.00%469.99996469.99996910
02 Nov 2017469.999960.000.00%469.99996469.999964,000
01 Nov 2017469.99996+5.00+1.08%465469.9999610,904
31 Oct 20174650.000.00%4654652,200
30 Oct 2017465-7.50-1.59%460467.51,402
27 Oct 2017472.500030.000.00%472.50003472.500031,053
26 Oct 2017472.50003+2.50+0.53%469.99996472.500033,622
25 Oct 2017469.99996+2.50+0.53%462.5469.999964,487
24 Oct 2017467.5-7.50-1.58%467.54755,777
23 Oct 2017475-2.50-0.52%475477.54,216
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475487.5472.5472.500008k3k12.52.63%
1 Month475487.5460470.6383011k4k12.52.63%
3 Months485512.5447.5480.3856021k4k2.50.52%
6 Months412.5527.5392.5473.36800215k7k7518.18%
1 Year505535372.5430.33710281k10k-17.5-3.47%
3 Years515595372.5481.971401M8k-27.5-5.34%
5 Years452.5672.5372.5497.452301M7k357.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:48:36