Share Name Share Symbol Market Type Share ISIN Share Description
Murgitroyd Group LSE:MUR London Ordinary Share GB0031067456 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 487.50p 480.00p 495.00p 487.50p 487.50p 487.50p 537 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 42.2 4.3 35.4 13.8 43.84

Murgitroyd (MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017487.499960.000.00%487.49996487.49996537
16 Aug 2017487.49996-2.50-0.51%487.49996490.0000316,527
15 Aug 2017490.000030.000.00%490.00003490.00003275
14 Aug 2017490.00003+7.50+1.55%482.5490.000036,774
11 Aug 2017482.5-5.00-1.03%482.5487.499965,494
10 Aug 2017487.499960.000.00%487.49996487.499966,047
09 Aug 2017487.499960.000.00%487.49996487.499967,642
08 Aug 2017487.499960.000.00%487.49996487.4999610,033
07 Aug 2017487.499960.000.00%487.49996487.499968,800
04 Aug 2017487.49996+2.50+0.52%485487.499961,351
03 Aug 2017485+2.50+0.52%482.54852,752
02 Aug 2017482.5-5.00-1.03%482.5487.499968,450
01 Aug 2017487.499960.000.00%487.49996487.4999614,154
31 Jul 2017487.499960.000.00%487.49996487.49996951
28 Jul 2017487.499960.000.00%487.49996487.499962,342
27 Jul 2017487.499960.000.00%487.49996487.499965,600
26 Jul 2017487.499960.000.00%487.49996487.499962,898
25 Jul 2017487.499960.000.00%487.49996487.499961,344
24 Jul 2017487.499960.000.00%487.49996487.499963,007
21 Jul 2017487.49996-2.50-0.51%487.49996490.000036,576
20 Jul 2017490.000030.000.00%490.00003490.000035,593
19 Jul 2017490.000030.000.00%490.00003490.000033,918
18 Jul 2017490.00003-5.00-1.01%490.000034957,501
Download more Murgitroyd Group Historical Data

Murgitroyd Group (MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.5490482.5487.219627517k7k0-
1 Month490490482.5487.114127517k6k-2.5-0.51%
3 Months412.5527.5392.5470.59470215k11k7518.18%
6 Months402.5527.5380429.92730247k13k8521.12%
1 Year550562.5372.5432.51880281k10k-62.5-11.36%
3 Years525595372.5483.169201M8k-37.5-7.14%
5 Years375672.5372.5492.663701M7k112.530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 04:51:51