We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Multiconsult Asa | LSE:0R8N | London | Ordinary Share | NO0010734338 | MULTICONSULT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,704 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 5.63B | 318.12M | 11.4948 | 5.50 | 1.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 4,704 |
| 24 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 21 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 6,888 |
| 20 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 542 |
| 19 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 1,825 |
| 18 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 160 |
| 17 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 2,870 |
| 14 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 76 |
| 13 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 12 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 1,110 |
| 11 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 5,000 |
| 10 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 07 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 06 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 05 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 04 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 03 Feb 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 7,216 |
| 31 Jan 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 30 Jan 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 5,000 |
| 29 Jan 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 28 Jan 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| 27 Jan 2025 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 63.20 | 63.20 | 63.20 | 1,883 | 0.00 | 0.00% |
| 1 Month | 63.20 | 63.20 | 63.20 | 63.20 | 1,534 | 0.00 | 0.00% |
| 3 Months | 63.20 | 63.20 | 63.20 | 63.20 | 732 | 0.00 | 0.00% |
| 6 Months | 63.20 | 63.20 | 63.20 | 63.20 | 464 | 0.00 | 0.00% |
| 1 Year | 63.20 | 63.20 | 63.20 | 63.20 | 257 | 0.00 | 0.00% |
| 3 Years | 63.20 | 63.20 | 63.20 | 63.20 | 216 | 0.00 | 0.00% |
| 5 Years | 63.20 | 63.20 | 63.20 | 63.20 | 363 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
