Share Name Share Symbol Market Type Share ISIN Share Description
Muehlbauer Hold LSE:0O2Z London Ordinary Share DE0006627201 MUEHLBAUER HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +2.36% 43.30 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muehlbauer Hold (0O2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201843.299999+1.00+2.36%43.29999943.2999990
16 Feb 201842.300003+0.30+0.71%42.30000342.3000030
15 Feb 201842+0.50+1.20%42420
14 Feb 201841.5-0.10-0.24%41.541.50
13 Feb 201841.599998-0.50-1.19%41.59999841.5999980
12 Feb 201842.099998-0.20-0.47%42.09999842.0999980
09 Feb 201842.300003-0.60-1.40%42.30000342.3000030
08 Feb 201842.899997+1.80+4.38%42.89999742.8999970
07 Feb 201841.100002+0.80+1.99%41.10000241.1000020
06 Feb 201840.300003-2.60-6.06%40.30000340.3000030
05 Feb 201842.899997+0.30+0.70%42.89999742.8999970
02 Feb 201842.599998-1.20-2.74%42.59999842.5999980
01 Feb 201843.8000030.000.00%43.80000343.8000030
31 Jan 201843.800003+0.60+1.39%43.80000343.8000030
30 Jan 201843.2+0.20+0.47%43.243.20
29 Jan 201843.000003+1.50+3.61%43.00000343.0000030
26 Jan 201841.5+1.10+2.72%41.541.50
Download more Muehlbauer Hold Historical Data

Muehlbauer Hold (0O2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 03:27:07