Share Name Share Symbol Market Type Share ISIN Share Description
Muehlbauer Hold LSE:0O2Z London Ordinary Share DE0006627201 MUEHLBAUER HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.60 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muehlbauer Hold (0O2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201838.60.000.00%38.638.60
20 Sep 201838.60.000.00%38.638.6684
19 Sep 201838.60.000.00%38.638.60
18 Sep 201838.60.000.00%38.638.60
17 Sep 201838.60.000.00%38.638.60
14 Sep 201838.60.000.00%38.638.60
13 Sep 201838.60.000.00%38.638.60
12 Sep 201838.60.000.00%38.638.60
11 Sep 201838.60.000.00%38.638.60
10 Sep 201838.60.000.00%38.638.60
07 Sep 201838.60.000.00%38.638.60
06 Sep 201838.60.000.00%38.638.60
05 Sep 201838.60.000.00%38.638.60
04 Sep 201838.60.000.00%38.638.60
03 Sep 201838.60.000.00%38.638.60
31 Aug 201838.60.000.00%38.638.60
30 Aug 201838.60.000.00%38.638.60
29 Aug 201838.60.000.00%38.638.60
28 Aug 201838.60.000.00%38.638.60
24 Aug 201838.60.000.00%38.638.61,400
23 Aug 201838.60.000.00%38.638.61,256
Download more Muehlbauer Hold Historical Data

Muehlbauer Hold (0O2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.638.638.638.60006846846840-
1 Month38.638.638.638.60006841k1k0-
3 Months38.638.638.638.60001002k7990-
6 Months38.638.638.638.60001002k7990-
1 Year38.638.638.638.60001002k7990-
3 Years38.638.638.638.60001002k7990-
5 Years38.638.638.638.60001002k7990-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 17:39:28