Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Muehlbauer Hold LSE:0O2Z London Ordinary Share DE0006627201 MUEHLBAUER HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muehlbauer Hold (0O2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201838.60.000.00%38.638.60
13 Dec 201838.60.000.00%38.638.60
12 Dec 201838.60.000.00%38.638.60
11 Dec 201838.60.000.00%38.638.6244
10 Dec 201838.60.000.00%38.638.60
07 Dec 201838.60.000.00%38.638.6100
06 Dec 201838.60.000.00%38.638.6100
05 Dec 201838.60.000.00%38.638.60
04 Dec 201838.60.000.00%38.638.60
03 Dec 201838.60.000.00%38.638.60
30 Nov 201838.60.000.00%38.638.60
29 Nov 201838.60.000.00%38.638.621
28 Nov 201838.60.000.00%38.638.60
27 Nov 201838.60.000.00%38.638.60
26 Nov 201838.60.000.00%38.638.60
23 Nov 201838.60.000.00%38.638.60
22 Nov 201838.60.000.00%38.638.6212
21 Nov 201838.60.000.00%38.638.6828
20 Nov 201838.60.000.00%38.638.6233
19 Nov 201838.60.000.00%38.638.636
16 Nov 201838.60.000.00%38.638.6278
Download more Muehlbauer Hold Historical Data

Muehlbauer Hold (0O2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O2Z
Muehlbauer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:39:26