Share Name Share Symbol Market Type Share ISIN Share Description
Muehlbauer Hold LSE:0O2Z London Ordinary Share DE0006627201 MUEHLBAUER HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.60 € 0.00 € 0.00 € - - - 1,448 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Muehlbauer Hold (0O2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201838.60.000.00%38.638.61,448
12 Jul 201838.60.000.00%38.638.61,142
11 Jul 201838.60.000.00%38.638.61,324
10 Jul 201838.60.000.00%38.638.6100
09 Jul 201838.60.000.00%38.638.60
06 Jul 201838.60.000.00%38.638.60
05 Jul 201838.60.000.00%38.638.61,165
04 Jul 201838.60.000.00%38.638.60
03 Jul 201838.60.000.00%38.638.6500
02 Jul 201838.60.000.00%38.638.6500
29 Jun 201838.60.000.00%38.638.60
28 Jun 201838.60.000.00%38.638.60
27 Jun 201838.60.000.00%38.638.60
26 Jun 201838.60.000.00%38.638.60
25 Jun 201838.60.000.00%38.638.60
22 Jun 201838.60.000.00%38.638.60
21 Jun 201838.60.000.00%38.638.60
20 Jun 201838.60.000.00%38.638.60
19 Jun 201838.60.000.00%38.638.60
18 Jun 201838.60.000.00%38.638.60
15 Jun 201838.60.000.00%38.638.60
Download more Muehlbauer Hold Historical Data

Muehlbauer Hold (0O2Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.638.638.638.60001001k8550-
1 Month38.638.638.638.60001001k7880-
3 Months38.638.638.638.60001001k7880-
6 Months38.638.638.638.60001001k7880-
1 Year38.638.638.638.60001001k7880-
3 Years38.638.638.638.60001001k7880-
5 Years38.638.638.638.60001001k7880-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 21:20:54