[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Muehlbauer Holding Ag LSE:0O2Z London Ordinary Share DE0006627201 MUEHLBAUER HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Muehlbauer (0O2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202238.600.000.0%38.6038.600.00
27 Jan 202238.600.000.0%38.6038.600.00
26 Jan 202238.600.000.0%38.6038.600.00
25 Jan 202238.600.000.0%38.6038.600.00
24 Jan 202238.600.000.0%38.6038.600.00
21 Jan 202238.600.000.0%38.6038.600.00
20 Jan 202238.600.000.0%38.6038.600.00
19 Jan 202238.600.000.0%38.6038.600.00
18 Jan 202238.600.000.0%38.6038.600.00
17 Jan 202238.600.000.0%38.6038.600.00
14 Jan 202238.600.000.0%38.6038.600.00
13 Jan 202238.600.000.0%38.6038.600.00
12 Jan 202238.600.000.0%38.6038.600.00
11 Jan 202238.600.000.0%38.6038.600.00
10 Jan 202238.600.000.0%38.6038.600.00
07 Jan 202238.600.000.0%38.6038.600.00
06 Jan 202238.600.000.0%38.6038.600.00
05 Jan 202238.600.000.0%38.6038.600.00
04 Jan 202238.600.000.0%38.6038.600.00
31 Dec 202138.600.000.0%38.6038.600.00
30 Dec 202138.600.000.0%38.6038.600.00
29 Dec 202138.600.000.0%38.6038.600.00
Download more Muehlbauer Holding Ag Historical Data

Muehlbauer Holding Ag (0O2Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months38.6038.6038.6038.60870.000.0%
6 Months38.6038.6038.6038.601060.000.0%
1 Year38.6038.6038.6038.601060.000.0%
3 Years38.6038.6038.6038.601720.000.0%
5 Years38.6038.6038.6038.604760.000.0%
ADVFN Advertorial
Your Recent History
LSE
0O2Z
Muehlbauer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 14:39:32