ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0O2Z Muehlbauer Holding Ag

38.60
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Muehlbauer Holding Ag LSE:0O2Z London Ordinary Share DE0006627201 MUEHLBAUER HOLDING AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 469.89M 48.41M - N/A 0

Muehlbauer (0O2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202438.600.000.00%38.6038.600.00
03 Oct 202438.600.000.00%38.6038.600.00
02 Oct 202438.600.000.00%38.6038.600.00
01 Oct 202438.600.000.00%38.6038.600.00
30 Sep 202438.600.000.00%38.6038.600.00
27 Sep 202438.600.000.00%38.6038.600.00
26 Sep 202438.600.000.00%38.6038.600.00
25 Sep 202438.600.000.00%38.6038.600.00
24 Sep 202438.600.000.00%38.6038.600.00
23 Sep 202438.600.000.00%38.6038.600.00
20 Sep 202438.600.000.00%38.6038.600.00
19 Sep 202438.600.000.00%38.6038.600.00
18 Sep 202438.600.000.00%38.6038.600.00
17 Sep 202438.600.000.00%38.6038.600.00
16 Sep 202438.600.000.00%38.6038.600.00
13 Sep 202438.600.000.00%38.6038.600.00
12 Sep 202438.600.000.00%38.6038.600.00
11 Sep 202438.600.000.00%38.6038.600.00
10 Sep 202438.600.000.00%38.6038.600.00
09 Sep 202438.600.000.00%38.6038.600.00
06 Sep 202438.600.000.00%38.6038.600.00
05 Sep 202438.600.000.00%38.6038.600.00
Download more Muehlbauer Holding Ag Historical Data

Muehlbauer Holding Ag (0O2Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6038.6038.600.000.000.000.00%
1 Month38.6038.6038.600.000.000.000.00%
3 Months38.6038.6038.600.000.000.000.00%
6 Months38.6038.6038.6038.600.000.000.00%
1 Year38.6038.6038.6038.6010.000.00%
3 Years38.6038.6038.6038.6020.000.00%
5 Years38.6038.6038.6038.6030.000.00%

Your Recent History

Delayed Upgrade Clock