Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs $ (3SMI)
Mstr 3xs $ (3SMI) Historical

3SMI Mstr 3xs $

0.0195

-0.0005 (-2.50%)

Last Updated: 09:03:10

Delayed by 15 minutes

Name	Symbol	Market	Type
Mstr 3xs $	LSE:3SMI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-2.50%	0.0195	0.019	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.0205	0.016	0.0195	1,929,668	09:03:10

Mstr 3xs $ (3SMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	0.02	-0.001	-4.76%	0.01675	0.03575	3,774,119
22 Jan 2025	0.021	0.00125	6.33%	0.01725	0.03025	4,986,122
21 Jan 2025	0.01975	-0.00875	-30.70%	0.01825	0.029	6,539,096
20 Jan 2025	0.0285	0.009	46.15%	0.01175	0.0295	1,757,986
17 Jan 2025	0.0195	-0.00625	-24.27%	0.019	0.0255	6,707,685
16 Jan 2025	0.02575	-0.0005	-1.90%	0.024	0.03	4,519,547
15 Jan 2025	0.02625	-0.006	-18.60%	0.02475	0.04725	9,193,243
14 Jan 2025	0.03225	-0.00925	-22.29%	0.02825	0.0365	3,898,666
13 Jan 2025	0.0415	0.006	16.90%	0.035	0.04475	2,473,903
10 Jan 2025	0.0355	-0.00275	-7.19%	0.03075	0.03825	2,159,706
09 Jan 2025	0.03825	0.0045	13.33%	0.032	0.03875	2,224,473
08 Jan 2025	0.03375	0.005	17.39%	0.03075	0.03425	2,651,918
07 Jan 2025	0.02875	-0.001	-3.36%	0.025	0.03125	3,863,274
06 Jan 2025	0.02975	-0.01925	-39.29%	0.0285	0.045	4,824,290
03 Jan 2025	0.049	-0.0115	-19.01%	0.04725	0.06375	3,192,791
02 Jan 2025	0.0605	0.00825	15.79%	0.05425	0.07375	3,422,932
31 Dec 2024	0.05225	-0.00725	-12.18%	0.05175	0.06225	661,797
30 Dec 2024	0.0595	0.0115	23.96%	0.0495	0.06175	3,240,035
27 Dec 2024	0.048	-0.004	-7.69%	0.042	0.05025	878,823
24 Dec 2024	0.052	0.005	10.64%	0.04725	0.054	1,440,648

Lingotes Especiales

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions