We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xs $ | LSE:3SMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00095 | 146.15% | 0.0016 | 0.0008 | 0.0024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00165 | 0.00075 | 0.0008 | 8,523,878 | 16:26:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0016 | 0.00095 | 146.15% | 0.00075 | 0.00165 | 8,523,878 |
| 30 May 2024 | 0.00065 | -0.0001 | -13.33% | 0.00065 | 0.0016 | 7,175,709 |
| 29 May 2024 | 0.00075 | 0.00015 | 25.02% | 0.00075 | 0.0016 | 6,538,963 |
| 28 May 2024 | 0.0006 | -0.00025 | -29.41% | 0.0006 | 0.00085 | 24,509,671 |
| 24 May 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.0017 | 8,445,519 |
| 23 May 2024 | 0.00085 | 0.0001 | 13.33% | 0.00075 | 0.0016 | 6,614,652 |
| 22 May 2024 | 0.00075 | -0.00015 | -16.67% | 0.0007 | 0.00085 | 14,324,848 |
| 21 May 2024 | 0.0009 | 0.00 | 0.00% | 0.00075 | 0.0017 | 6,755,835 |
| 20 May 2024 | 0.0009 | -0.00005 | -5.26% | 0.00085 | 0.00165 | 31,326,219 |
| 17 May 2024 | 0.00095 | -0.0003 | -24.00% | 0.00095 | 0.0017 | 10,292,247 |
| 16 May 2024 | 0.00125 | -0.00065 | -34.21% | 0.00105 | 0.00145 | 6,503,786 |
| 15 May 2024 | 0.0019 | -0.0006 | -24.00% | 0.00185 | 0.0025 | 13,700,770 |
| 14 May 2024 | 0.0025 | -0.0002 | -7.41% | 0.00245 | 0.003 | 379,756 |
| 13 May 2024 | 0.0027 | -0.0004 | -12.90% | 0.00255 | 0.0031 | 1,117,868 |
| 10 May 2024 | 0.0031 | 0.0005 | 19.23% | 0.0024 | 0.0031 | 1,772,839 |
| 09 May 2024 | 0.0026 | -0.0003 | -10.35% | 0.00255 | 0.00325 | 7,488,601 |
| 08 May 2024 | 0.0029 | 0.0004 | 16.00% | 0.00275 | 0.00325 | 11,042,464 |
| 07 May 2024 | 0.0025 | -0.0007 | -21.88% | 0.00235 | 0.0033 | 9,079,236 |
| 03 May 2024 | 0.0032 | -0.0011 | -25.58% | 0.0029 | 0.00425 | 6,788,254 |
| 02 May 2024 | 0.0043 | -0.00155 | -26.50% | 0.00365 | 0.00565 | 7,424,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
