We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xl $ | LSE:3LMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 285.55 | 79.00 | 294.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 285.55 | 25.13 | 9.65% | 273.775 | 335.605 | 2,138 |
| 20 May 2024 | 260.425 | 23.41 | 9.87% | 191.795 | 260.86 | 659 |
| 17 May 2024 | 237.02 | 30.34 | 14.68% | 165.755 | 237.18 | 1,335 |
| 16 May 2024 | 206.68 | 28.76 | 16.16% | 162.50 | 235.50 | 1,580 |
| 15 May 2024 | 177.92 | 39.02 | 28.09% | 144.005 | 177.92 | 1,424 |
| 14 May 2024 | 138.905 | 9.49 | 7.33% | 111.55 | 140.48 | 55 |
| 13 May 2024 | 129.42 | 6.16 | 5.00% | 119.09 | 133.725 | 860 |
| 10 May 2024 | 123.26 | -21.11 | -14.62% | 120.16 | 155.225 | 833 |
| 09 May 2024 | 144.37 | 13.56 | 10.36% | 120.555 | 144.37 | 87 |
| 08 May 2024 | 130.815 | -20.88 | -13.76% | 115.645 | 136.81 | 53 |
| 07 May 2024 | 151.69 | 28.73 | 23.36% | 138.605 | 159.98 | 1,019 |
| 03 May 2024 | 122.965 | 23.54 | 23.68% | 97.255 | 131.835 | 1,622 |
| 02 May 2024 | 99.425 | 20.51 | 25.99% | 83.92 | 102.28 | 3,995 |
| 01 May 2024 | 78.915 | -25.91 | -24.71% | 73.31 | 111.50 | 3,801 |
| 30 Apr 2024 | 104.82 | -79.34 | -43.08% | 104.325 | 183.235 | 2,907 |
| 29 Apr 2024 | 184.16 | 17.55 | 10.53% | 160.785 | 192.33 | 753 |
| 26 Apr 2024 | 166.615 | -3.11 | -1.83% | 155.055 | 186.655 | 650 |
| 25 Apr 2024 | 169.72 | -16.33 | -8.77% | 154.49 | 182.995 | 2,402 |
| 24 Apr 2024 | 186.045 | -33.99 | -15.45% | 181.53 | 231.73 | 1,547 |
| 23 Apr 2024 | 220.035 | 33.52 | 17.97% | 195.17 | 235.355 | 1,139 |
| 22 Apr 2024 | 186.515 | 25.29 | 15.69% | 147.905 | 204.875 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
