We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci World Cta | LSE:WCTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.0198 | 4.0155 | 4.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.0198 | 0.01 | 0.22% | 4.0198 | 4.0198 | 0 |
| 02 Jul 2024 | 4.011 | 0.00 | -0.08% | 4.011 | 4.011 | 0 |
| 01 Jul 2024 | 4.0143 | -0.02 | -0.46% | 4.0143 | 4.0143 | 0 |
| 28 Jun 2024 | 4.033 | 0.02 | 0.40% | 4.033 | 4.033 | 0 |
| 27 Jun 2024 | 4.0168 | 0.00 | 0.00% | 4.0168 | 4.0168 | 0 |
| 26 Jun 2024 | 4.0168 | 0.01 | 0.27% | 4.0168 | 4.0168 | 0 |
| 25 Jun 2024 | 4.006 | 0.00 | -0.11% | 4.006 | 4.006 | 0 |
| 24 Jun 2024 | 4.0103 | 0.00 | 0.01% | 4.0103 | 4.0103 | 0 |
| 21 Jun 2024 | 4.01 | -0.01 | -0.27% | 4.01 | 4.01 | 0 |
| 20 Jun 2024 | 4.0207 | 0.02 | 0.45% | 4.0207 | 4.0207 | 0 |
| 19 Jun 2024 | 4.0028 | 0.00 | 0.08% | 4.0028 | 4.0028 | 0 |
| 18 Jun 2024 | 3.9998 | 0.02 | 0.58% | 3.9998 | 3.9998 | 0 |
| 17 Jun 2024 | 3.9765 | 0.01 | 0.23% | 3.9765 | 3.9765 | 0 |
| 14 Jun 2024 | 3.9675 | 0.01 | 0.37% | 3.9675 | 3.9675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
