We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci World Cta | LSE:WCTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.2595 | 4.2655 | 4.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.2595 | 0.00 | 0.00% | 4.2595 | 4.2595 | 0 |
| 30 Dec 2024 | 4.2595 | -0.02 | -0.43% | 4.2298 | 4.276 | 4,220 |
| 27 Dec 2024 | 4.278 | 0.00 | 0.08% | 4.2638 | 4.288 | 10,883 |
| 24 Dec 2024 | 4.2748 | 0.00 | 0.00% | 4.2748 | 4.2748 | 0 |
| 23 Dec 2024 | 4.2748 | 0.01 | 0.21% | 4.2748 | 4.2748 | 0 |
| 20 Dec 2024 | 4.266 | 0.01 | 0.23% | 4.1865 | 4.271 | 39,600 |
| 19 Dec 2024 | 4.256 | -0.06 | -1.31% | 4.256 | 4.256 | 0 |
| 18 Dec 2024 | 4.3125 | 0.01 | 0.26% | 4.3125 | 4.3125 | 0 |
| 17 Dec 2024 | 4.3015 | -0.02 | -0.43% | 4.3015 | 4.3015 | 0 |
| 16 Dec 2024 | 4.32 | -0.01 | -0.24% | 4.3103 | 4.3408 | 27,809 |
| 13 Dec 2024 | 4.3303 | -0.02 | -0.47% | 4.3205 | 4.355 | 3,890 |
| 12 Dec 2024 | 4.3508 | 0.00 | -0.10% | 4.3175 | 4.3588 | 27,090 |
| 11 Dec 2024 | 4.3553 | 0.02 | 0.43% | 4.3553 | 4.3553 | 0 |
| 10 Dec 2024 | 4.3368 | 0.00 | -0.09% | 4.3368 | 4.3368 | 0 |
| 09 Dec 2024 | 4.3408 | -0.03 | -0.65% | 4.3295 | 4.3733 | 322 |
| 06 Dec 2024 | 4.3693 | 0.01 | 0.28% | 4.3693 | 4.3693 | 0 |
| 05 Dec 2024 | 4.3572 | 0.00 | -0.10% | 4.3475 | 4.3715 | 321 |
| 04 Dec 2024 | 4.3618 | 0.01 | 0.20% | 4.3618 | 4.3618 | 0 |
| 03 Dec 2024 | 4.3533 | 0.01 | 0.22% | 4.341 | 4.3575 | 3,870 |
| 02 Dec 2024 | 4.3438 | 0.03 | 0.67% | 4.3438 | 4.3438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
