We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci World Cta | LSE:WCTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0465 | 1.05% | 4.4638 | 4.459 | 4.4685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.4638 | 0.05 | 1.05% | 4.4638 | 4.4638 | 0 |
| 30 Jan 2025 | 4.4173 | 0.01 | 0.14% | 4.4005 | 4.4418 | 3,710 |
| 29 Jan 2025 | 4.4113 | 0.00 | 0.06% | 4.4113 | 4.4113 | 0 |
| 28 Jan 2025 | 4.4085 | 0.05 | 1.04% | 4.4085 | 4.4085 | 801 |
| 27 Jan 2025 | 4.363 | -0.07 | -1.53% | 4.363 | 4.363 | 0 |
| 24 Jan 2025 | 4.431 | -0.03 | -0.68% | 4.422 | 4.4638 | 10,980 |
| 23 Jan 2025 | 4.4613 | 0.00 | -0.01% | 4.4613 | 4.4613 | 0 |
| 22 Jan 2025 | 4.4618 | 0.05 | 1.12% | 4.4368 | 4.4662 | 22,200 |
| 21 Jan 2025 | 4.4125 | 0.00 | -0.03% | 4.4058 | 4.43 | 7,460 |
| 20 Jan 2025 | 4.414 | -0.02 | -0.55% | 4.414 | 4.414 | 300 |
| 17 Jan 2025 | 4.4385 | 0.05 | 1.16% | 4.416 | 4.4422 | 15,000 |
| 16 Jan 2025 | 4.3875 | 0.02 | 0.52% | 4.3875 | 4.3875 | 0 |
| 15 Jan 2025 | 4.365 | 0.06 | 1.29% | 4.365 | 4.365 | 0 |
| 14 Jan 2025 | 4.3092 | 0.01 | 0.13% | 4.303 | 4.3528 | 18,950 |
| 13 Jan 2025 | 4.3035 | -0.01 | -0.31% | 4.3035 | 4.3035 | 0 |
| 10 Jan 2025 | 4.3168 | -0.02 | -0.53% | 4.3168 | 4.3168 | 0 |
| 09 Jan 2025 | 4.3398 | 0.02 | 0.43% | 4.3398 | 4.3398 | 0 |
| 08 Jan 2025 | 4.321 | 0.02 | 0.37% | 4.3025 | 4.3353 | 7,680 |
| 07 Jan 2025 | 4.305 | -0.03 | -0.75% | 4.305 | 4.305 | 0 |
| 06 Jan 2025 | 4.3378 | 0.03 | 0.75% | 4.324 | 4.348 | 324 |
| 03 Jan 2025 | 4.3053 | 0.00 | 0.03% | 4.2753 | 4.313 | 3,860 |
| 02 Jan 2025 | 4.304 | 0.04 | 1.04% | 4.2878 | 4.3225 | 11,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
