Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Wld Energy | LSE:WENS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.8035 | 5.78 | 5.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,852 | 08:05:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 5.8035 | -0.06 | -1.01% | 5.7815 | 5.832 | 57,950 |
| 25 Nov 2024 | 5.8625 | -0.11 | -1.83% | 5.859 | 5.949 | 64,588 |
| 22 Nov 2024 | 5.9715 | 0.04 | 0.74% | 5.93 | 5.9975 | 100,664 |
| 21 Nov 2024 | 5.9275 | 0.13 | 2.28% | 5.836 | 5.938 | 89,849 |
| 20 Nov 2024 | 5.7955 | 0.01 | 0.21% | 5.7815 | 5.83 | 84,746 |
| 19 Nov 2024 | 5.7835 | -0.02 | -0.37% | 5.7695 | 5.8185 | 3,503,338 |
| 18 Nov 2024 | 5.805 | 0.04 | 0.63% | 5.755 | 5.8185 | 386,092 |
| 15 Nov 2024 | 5.7685 | 0.04 | 0.75% | 5.7385 | 5.8025 | 63,812 |
| 14 Nov 2024 | 5.7255 | 0.07 | 1.22% | 5.6475 | 5.756 | 26,140 |
| 13 Nov 2024 | 5.6565 | 0.01 | 0.20% | 5.5955 | 5.737 | 109,674 |
| 12 Nov 2024 | 5.645 | 0.02 | 0.44% | 5.6285 | 5.70 | 52,072 |
| 11 Nov 2024 | 5.62 | 0.04 | 0.78% | 5.595 | 5.6545 | 39,796 |
| 08 Nov 2024 | 5.5765 | 0.01 | 0.17% | 5.5525 | 5.595 | 129,272 |
| 07 Nov 2024 | 5.567 | -0.03 | -0.49% | 5.541 | 5.6325 | 102,047 |
| 06 Nov 2024 | 5.5945 | 0.14 | 2.60% | 5.525 | 5.6305 | 170,690 |
| 05 Nov 2024 | 5.4525 | 0.03 | 0.51% | 5.417 | 5.458 | 31,935 |
| 04 Nov 2024 | 5.425 | 0.03 | 0.58% | 5.39 | 5.4375 | 145,810 |
| 01 Nov 2024 | 5.3935 | -0.01 | -0.23% | 5.387 | 5.589 | 53,339 |
| 31 Oct 2024 | 5.406 | 0.05 | 0.96% | 5.355 | 5.428 | 66,454 |
| 30 Oct 2024 | 5.3545 | 0.01 | 0.22% | 5.331 | 5.3845 | 121,839 |
| 29 Oct 2024 | 5.343 | -0.06 | -1.17% | 5.3395 | 5.4295 | 89,564 |
| 28 Oct 2024 | 5.4065 | -0.08 | -1.37% | 5.3285 | 5.409 | 120,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
