We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Wld Energy | LSE:WENS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0255 | 0.47% | 5.4565 | 5.453 | 5.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.468 | 5.4265 | 5.468 | 35,506 | 12:13:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.431 | -0.02 | -0.42% | 5.4105 | 5.436 | 73,005 |
| 18 Jun 2024 | 5.454 | 0.06 | 1.08% | 5.3685 | 5.4975 | 54,781 |
| 17 Jun 2024 | 5.3955 | -0.02 | -0.40% | 5.376 | 5.4145 | 69,411 |
| 14 Jun 2024 | 5.417 | 0.01 | 0.12% | 5.3815 | 5.444 | 212,250 |
| 13 Jun 2024 | 5.4105 | -0.13 | -2.39% | 5.3975 | 5.513 | 66,996 |
| 12 Jun 2024 | 5.543 | -0.06 | -1.06% | 5.537 | 5.6665 | 89,317 |
| 11 Jun 2024 | 5.6025 | -0.04 | -0.78% | 5.5585 | 5.648 | 35,156 |
| 10 Jun 2024 | 5.6465 | 0.03 | 0.61% | 5.602 | 5.65 | 48,751 |
| 07 Jun 2024 | 5.612 | 0.02 | 0.36% | 5.541 | 5.669 | 60,541 |
| 06 Jun 2024 | 5.592 | 0.03 | 0.49% | 5.46 | 5.5975 | 57,687 |
| 05 Jun 2024 | 5.565 | 0.01 | 0.23% | 5.5565 | 5.592 | 78,366 |
| 04 Jun 2024 | 5.552 | -0.12 | -2.12% | 5.5105 | 5.641 | 148,259 |
| 03 Jun 2024 | 5.672 | -0.06 | -0.99% | 5.646 | 5.818 | 108,809 |
| 31 May 2024 | 5.729 | 0.04 | 0.77% | 5.687 | 5.739 | 49,224 |
| 30 May 2024 | 5.685 | 0.01 | 0.15% | 5.652 | 5.74 | 49,730 |
| 29 May 2024 | 5.6765 | -0.05 | -0.92% | 5.6765 | 5.757 | 58,495 |
| 28 May 2024 | 5.729 | 0.03 | 0.48% | 5.6915 | 5.7365 | 135,624 |
| 24 May 2024 | 5.7015 | -0.03 | -0.45% | 5.679 | 5.735 | 48,193 |
| 23 May 2024 | 5.727 | -0.01 | -0.10% | 5.707 | 5.771 | 25,061 |
| 22 May 2024 | 5.733 | -0.13 | -2.20% | 5.7145 | 5.8205 | 175,342 |
| 21 May 2024 | 5.862 | -0.01 | -0.14% | 5.8205 | 5.875 | 150,805 |
| 20 May 2024 | 5.87 | 0.03 | 0.47% | 5.8595 | 5.904 | 64,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
