Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Msci Usa Trn In LSE:0Y07 London Ordinary Share IE00B3SC9K16 UBS ETFS PLC - MSCI USA SF UCITS ETF (US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.80 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Usa Trn In (0Y07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201871.80.000.00%71.871.80
13 Dec 201871.80.000.00%71.871.80
12 Dec 201871.80.000.00%71.871.80
11 Dec 201871.80.000.00%71.871.80
10 Dec 201871.80.000.00%71.871.80
07 Dec 201871.80.000.00%71.871.80
06 Dec 201871.80.000.00%71.871.80
05 Dec 201871.80.000.00%71.871.80
04 Dec 201871.80.000.00%71.871.80
03 Dec 201871.80.000.00%71.871.80
30 Nov 201871.80.000.00%71.871.80
29 Nov 201871.80.000.00%71.871.80
28 Nov 201871.80.000.00%71.871.80
27 Nov 201871.80.000.00%71.871.80
26 Nov 201871.80.000.00%71.871.80
23 Nov 201871.80.000.00%71.871.80
22 Nov 201871.80.000.00%71.871.80
21 Nov 201871.80.000.00%71.871.80
20 Nov 201871.80.000.00%71.871.80
19 Nov 201871.80.000.00%71.871.80
Download more Msci Usa Trn In Historical Data

Msci Usa Trn In (0Y07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months71.871.871.871.8000168k168k168k0-
6 Months71.871.871.871.800016k168k92k0-
1 Year71.871.871.871.800013k168k66k0-
3 Years71.871.871.871.800013k168k66k0-
5 Years71.871.871.871.800013k168k66k0-
Your Recent History
LSE
0Y07
Msci Usa T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 11:01:24