Share Name Share Symbol Market Type Share ISIN Share Description
Msci Usa Trn In LSE:0Y07 London Ordinary Share IE00B3SC9K16 UBS ETFS PLC - MSCI USA SF UCITS ETF (US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.91 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Usa Trn In (0Y07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201870.910.000.00%70.9170.910
20 Apr 201870.91-0.34-0.48%70.9170.910
19 Apr 201871.25+0.30+0.42%71.2571.250
18 Apr 201870.95+0.89+1.27%70.9570.950
17 Apr 201870.06+0.66+0.95%70.0670.060
16 Apr 201869.40.000.00%69.469.40
13 Apr 201869.4+0.01+0.01%69.469.40
12 Apr 201869.39-0.07-0.10%69.3969.390
11 Apr 201869.46+0.52+0.75%69.4669.460
10 Apr 201868.94-0.68-0.98%68.9468.940
09 Apr 201869.620.000.00%69.6269.620
06 Apr 201869.62+1.77+2.61%69.6269.620
05 Apr 201867.85-0.31-0.45%67.8567.850
04 Apr 201868.16-0.66-0.96%68.1668.160
03 Apr 201868.820.000.00%68.8268.820
29 Mar 201868.82-0.28-0.41%68.8268.820
28 Mar 201869.10.000.00%69.169.10
27 Mar 201869.1-0.87-1.24%69.169.10
26 Mar 201869.970.000.00%69.9769.970
Download more Msci Usa Trn In Historical Data

Msci Usa Trn In (0Y07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:05:53