Share Name Share Symbol Market Type Share ISIN Share Description
Msci Usa Trn In LSE:0Y07 London Ordinary Share IE00B3SC9K16 UBS ETFS PLC - MSCI USA SF UCITS ETF (US
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.53 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Usa Trn In (0Y07) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201871.529998+0.68+0.96%71.52999871.5299980
19 Feb 201870.8499980.000.00%70.84999870.8499980
16 Feb 201870.849998+1.34+1.93%70.84999870.8499980
15 Feb 201869.510002+0.31+0.45%69.51000269.5100020
14 Feb 201869.199996+0.32+0.46%69.19999669.1999960
13 Feb 201868.879997-0.71-1.02%68.87999768.8799970
12 Feb 201869.5900030.000.00%69.59000369.5900030
09 Feb 201869.590003-1.51-2.12%69.59000369.5900030
08 Feb 201871.099998+3.11+4.57%71.09999871.0999980
07 Feb 201867.989997-3.86-5.37%67.98999767.9899970
06 Feb 201871.849998-1.98-2.68%71.84999871.8499980
05 Feb 201873.8300010.000.00%73.83000173.8300010
Download more Msci Usa Trn In Historical Data

Msci Usa Trn In (0Y07) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 11:04:39