We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Usa Cta | LSE:UCTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.0583 | 4.02 | 4.1025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.0583 | 0.00 | 0.06% | 4.0443 | 4.0755 | 4,220 |
| 02 Jul 2024 | 4.0558 | 0.00 | 0.04% | 4.0558 | 4.0558 | 0 |
| 01 Jul 2024 | 4.0543 | -0.02 | -0.59% | 4.0543 | 4.0543 | 0 |
| 28 Jun 2024 | 4.0785 | 0.02 | 0.48% | 4.0785 | 4.0785 | 0 |
| 27 Jun 2024 | 4.059 | 0.00 | 0.06% | 4.059 | 4.059 | 0 |
| 26 Jun 2024 | 4.0568 | 0.02 | 0.41% | 4.0568 | 4.0568 | 0 |
| 25 Jun 2024 | 4.04 | -0.01 | -0.12% | 4.04 | 4.04 | 0 |
| 24 Jun 2024 | 4.045 | -0.01 | -0.22% | 4.045 | 4.045 | 0 |
| 21 Jun 2024 | 4.0538 | -0.01 | -0.17% | 4.0538 | 4.0538 | 0 |
| 20 Jun 2024 | 4.0608 | 0.01 | 0.31% | 4.0608 | 4.0608 | 0 |
| 19 Jun 2024 | 4.048 | 0.01 | 0.20% | 4.048 | 4.048 | 0 |
| 18 Jun 2024 | 4.0398 | 0.03 | 0.64% | 4.0398 | 4.0398 | 0 |
| 17 Jun 2024 | 4.014 | 0.01 | 0.29% | 4.014 | 4.014 | 0 |
| 14 Jun 2024 | 4.0023 | 0.04 | 0.88% | 4.0023 | 4.0023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
