We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Usa Cta | LSE:UCTD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.5635 | 4.547 | 4.5755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:06:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.5635 | -0.02 | -0.54% | 4.5635 | 4.5635 | 0 |
| 11 Feb 2025 | 4.5883 | -0.01 | -0.19% | 4.5883 | 4.5883 | 0 |
| 10 Feb 2025 | 4.597 | 0.02 | 0.49% | 4.597 | 4.597 | 0 |
| 07 Feb 2025 | 4.5748 | -0.01 | -0.20% | 4.5748 | 4.5748 | 0 |
| 06 Feb 2025 | 4.584 | 0.06 | 1.38% | 4.584 | 4.584 | 0 |
| 05 Feb 2025 | 4.5218 | -0.02 | -0.46% | 4.5218 | 4.5218 | 0 |
| 04 Feb 2025 | 4.5425 | 0.01 | 0.17% | 4.5425 | 4.5425 | 0 |
| 03 Feb 2025 | 4.535 | -0.08 | -1.80% | 4.535 | 4.535 | 0 |
| 31 Jan 2025 | 4.6183 | 0.06 | 1.37% | 4.6183 | 4.6183 | 0 |
| 30 Jan 2025 | 4.5558 | -0.01 | -0.29% | 4.5558 | 4.5558 | 0 |
| 29 Jan 2025 | 4.569 | 0.01 | 0.23% | 4.569 | 4.569 | 0 |
| 28 Jan 2025 | 4.5585 | 0.06 | 1.34% | 4.523 | 4.5768 | 10,860 |
| 27 Jan 2025 | 4.4983 | -0.09 | -1.92% | 4.4983 | 4.4983 | 0 |
| 24 Jan 2025 | 4.5865 | -0.04 | -0.83% | 4.579 | 4.6217 | 7,060 |
| 23 Jan 2025 | 4.6248 | 0.00 | -0.01% | 4.6248 | 4.6248 | 0 |
| 22 Jan 2025 | 4.6253 | 0.06 | 1.29% | 4.6095 | 4.6293 | 3,570 |
| 21 Jan 2025 | 4.5663 | -0.02 | -0.34% | 4.5663 | 4.5663 | 0 |
| 20 Jan 2025 | 4.5818 | -0.03 | -0.55% | 4.5615 | 4.6045 | 21,420 |
| 17 Jan 2025 | 4.607 | 0.06 | 1.26% | 4.607 | 4.607 | 0 |
| 16 Jan 2025 | 4.5495 | 0.02 | 0.40% | 4.5495 | 4.5495 | 0 |
| 15 Jan 2025 | 4.5313 | 0.06 | 1.38% | 4.5313 | 4.5313 | 0 |
| 14 Jan 2025 | 4.4698 | 0.01 | 0.30% | 4.459 | 4.5095 | 3,650 |
| 13 Jan 2025 | 4.4565 | -0.01 | -0.20% | 4.4565 | 4.4565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
