We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Japan Jpy | LSE:CJPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.24 | 2.71% | 198.87 | 198.50 | 199.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 199.765 | 197.445 | 199.11 | 5,390 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 198.87 | 5.24 | 2.71% | 197.445 | 199.765 | 5,390 |
| 24 Dec 2024 | 193.63 | 0.00 | 0.00% | 193.63 | 193.63 | 1,046 |
| 23 Dec 2024 | 193.63 | -1.21 | -0.62% | 192.97 | 194.70 | 1,399 |
| 20 Dec 2024 | 194.835 | 0.08 | 0.04% | 177.95 | 195.15 | 7,402 |
| 19 Dec 2024 | 194.76 | -4.30 | -2.16% | 194.04 | 196.655 | 4,051 |
| 18 Dec 2024 | 199.055 | -0.12 | -0.06% | 198.705 | 199.68 | 2,816 |
| 17 Dec 2024 | 199.17 | -0.31 | -0.16% | 198.025 | 199.38 | 2,991 |
| 16 Dec 2024 | 199.48 | -1.12 | -0.56% | 198.885 | 200.135 | 15,716 |
| 13 Dec 2024 | 200.595 | -3.11 | -1.52% | 200.145 | 202.00 | 20,012 |
| 12 Dec 2024 | 203.70 | -0.92 | -0.45% | 203.08 | 206.565 | 7,978 |
| 11 Dec 2024 | 204.62 | 2.21 | 1.09% | 202.63 | 207.52 | 3,765 |
| 10 Dec 2024 | 202.415 | -1.48 | -0.72% | 202.175 | 203.105 | 2,080 |
| 09 Dec 2024 | 203.89 | -1.13 | -0.55% | 203.535 | 205.30 | 6,299 |
| 06 Dec 2024 | 205.015 | -0.55 | -0.27% | 203.475 | 207.64 | 4,172 |
| 05 Dec 2024 | 205.565 | -0.08 | -0.04% | 204.84 | 206.26 | 2,051 |
| 04 Dec 2024 | 205.645 | -0.26 | -0.13% | 205.06 | 206.075 | 4,715 |
| 03 Dec 2024 | 205.905 | 2.48 | 1.22% | 205.01 | 207.005 | 1,072 |
| 02 Dec 2024 | 203.425 | 3.34 | 1.67% | 201.945 | 203.705 | 4,666 |
| 29 Nov 2024 | 200.09 | 1.81 | 0.91% | 198.925 | 200.245 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
