We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Japan Jpy | LSE:CJPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 1.08% | 197.21 | 196.92 | 197.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 198.79 | 194.655 | 196.16 | 3,177 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 197.21 | 2.10 | 1.08% | 194.655 | 198.79 | 3,177 |
| 02 May 2024 | 195.11 | 2.78 | 1.45% | 194.30 | 196.485 | 3,324 |
| 01 May 2024 | 192.33 | -1.15 | -0.59% | 191.605 | 193.34 | 387 |
| 30 Apr 2024 | 193.475 | 0.56 | 0.29% | 193.33 | 195.275 | 7,245 |
| 29 Apr 2024 | 192.92 | 1.55 | 0.81% | 192.78 | 195.585 | 8,907 |
| 26 Apr 2024 | 191.37 | 1.71 | 0.90% | 190.21 | 192.43 | 7,865 |
| 25 Apr 2024 | 189.66 | -3.10 | -1.61% | 188.24 | 191.24 | 4,577 |
| 24 Apr 2024 | 192.76 | 0.40 | 0.21% | 192.72 | 194.585 | 6,771 |
| 23 Apr 2024 | 192.36 | 1.41 | 0.74% | 191.055 | 192.535 | 3,960 |
| 22 Apr 2024 | 190.955 | -0.05 | -0.03% | 190.24 | 191.485 | 5,521 |
| 19 Apr 2024 | 191.005 | -1.32 | -0.68% | 189.24 | 191.10 | 2,807 |
| 18 Apr 2024 | 192.32 | 0.58 | 0.31% | 177.845 | 193.495 | 6,094 |
| 17 Apr 2024 | 191.735 | -2.35 | -1.21% | 191.25 | 192.67 | 4,072 |
| 16 Apr 2024 | 194.08 | -4.27 | -2.15% | 193.645 | 194.735 | 3,073 |
| 15 Apr 2024 | 198.345 | -0.09 | -0.04% | 197.925 | 199.605 | 17,241 |
| 12 Apr 2024 | 198.43 | -0.23 | -0.12% | 198.015 | 200.75 | 2,154 |
| 11 Apr 2024 | 198.66 | 0.20 | 0.10% | 198.14 | 201.235 | 841 |
| 10 Apr 2024 | 198.46 | -2.59 | -1.29% | 198.315 | 202.13 | 4,141 |
| 09 Apr 2024 | 201.05 | -0.44 | -0.22% | 200.765 | 202.545 | 4,899 |
| 08 Apr 2024 | 201.49 | 1.71 | 0.86% | 200.21 | 201.57 | 2,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
