ADVFN

Data Download:

Name	Symbol	Market	Type
Msci China Usd	LSE:KURE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.056	-0.52%	10.736	10.684	10.788

High Price	Low Price	Open Price	Traded	Last Trade
10.77	10.652	10.652	1,001	16:29:06

Msci China Usd (KURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	10.736	-0.06	-0.52%	10.652	10.77	1,001
07 May 2024	10.792	-0.04	-0.38%	10.734	10.878	356
03 May 2024	10.833	0.04	0.39%	10.833	10.833	0
02 May 2024	10.791	0.33	3.12%	10.685	10.827	995
01 May 2024	10.465	0.03	0.24%	10.465	10.465	0
30 Apr 2024	10.44	-0.12	-1.09%	10.44	10.44	0
29 Apr 2024	10.555	0.22	2.08%	10.555	10.555	0
26 Apr 2024	10.34	0.19	1.88%	10.34	10.34	0
25 Apr 2024	10.149	0.12	1.20%	10.149	10.149	0
24 Apr 2024	10.029	-0.01	-0.14%	10.029	10.029	0
23 Apr 2024	10.0435	0.13	1.29%	10.0435	10.0435	0
22 Apr 2024	9.9155	0.11	1.08%	9.9155	9.9155	0
19 Apr 2024	9.81	-0.13	-1.28%	9.4185	9.828	120
18 Apr 2024	9.9375	0.03	0.30%	9.9375	9.9375	0
17 Apr 2024	9.908	0.06	0.62%	9.908	9.908	0
16 Apr 2024	9.847	-0.17	-1.65%	9.847	9.847	0
15 Apr 2024	10.012	0.10	1.02%	10.012	10.012	1
12 Apr 2024	9.9105	-0.09	-0.91%	9.9105	9.9105	1
11 Apr 2024	10.002	-0.13	-1.26%	9.9845	10.142	1,624
10 Apr 2024	10.13	-0.20	-1.92%	9.562	10.27	257
09 Apr 2024	10.328	0.17	1.68%	10.328	10.328	1