Buy
Sell
Name Symbol Market Type
Msci China Usd LSE:KURE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.43 1.78% 24.585 23.50 24.68 24.685 24.0925 24.535 420 16:04:47

Msci China Usd (KURE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 202124.155-0.04-0.14%24.042524.1853,559
15 Apr 202124.19-0.02-0.09%24.17524.2625191
14 Apr 202124.21250.391.65%23.772524.271,505
13 Apr 202123.820.190.8%23.8223.820
12 Apr 202123.63-0.50-2.08%23.59523.737592
09 Apr 202124.1325-0.42-1.72%23.952524.27173
08 Apr 202124.5550.401.63%24.4724.721,299
07 Apr 202124.16-0.30-1.22%24.107524.3175235
06 Apr 202124.4575-0.08-0.31%23.95525.004,743
01 Apr 202124.53250.652.72%24.092524.6025343
31 Mar 202123.88250.040.16%23.747523.967515
30 Mar 202123.8450.391.65%23.72523.905,080
29 Mar 202123.4575-0.19-0.79%23.387523.625266
26 Mar 202123.6450.682.94%23.5423.807527,824
25 Mar 202122.97-0.06-0.25%22.812523.0551,077
24 Mar 202123.0275-0.20-0.84%22.9523.13554
23 Mar 202123.2225-0.29-1.21%23.177523.385119
22 Mar 202123.50750.140.61%23.447523.5850
19 Mar 202123.365-0.45-1.9%23.147523.43119
Download more Msci China Usd Historical Data
ADVFN Advertorial
Your Recent History
LSE
KURE
Msci China..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 15:21:29