ADVFN

Data Download:

Name	Symbol	Market	Type
Msci Chi Cl Usd	LSE:KGRN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-2.04%	21.11	21.03	21.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Msci Chi Cl Usd (KGRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	21.11	-0.44	-2.04%	21.11	21.11	0
30 May 2024	21.55	0.41	1.95%	21.55	21.55	0
29 May 2024	21.1375	0.00	-0.01%	21.1375	21.1375	0
28 May 2024	21.14	0.22	1.03%	21.14	21.14	0
24 May 2024	20.925	-0.02	-0.10%	20.925	20.925	0
23 May 2024	20.945	-0.62	-2.85%	20.945	20.945	0
22 May 2024	21.56	0.15	0.70%	21.56	21.56	0
21 May 2024	21.41	-0.24	-1.11%	21.41	21.41	0
20 May 2024	21.65	-0.37	-1.68%	21.595	21.955	380
17 May 2024	22.02	0.18	0.80%	22.02	22.02	0
16 May 2024	21.845	-0.12	-0.56%	21.845	21.845	0
15 May 2024	21.9675	-0.08	-0.35%	21.9675	21.9675	0
14 May 2024	22.045	-0.05	-0.22%	22.045	22.045	56
13 May 2024	22.0925	0.26	1.19%	22.0925	22.0925	0
10 May 2024	21.8325	-0.12	-0.56%	21.8325	21.8325	9
09 May 2024	21.955	0.68	3.22%	21.85	22.0575	20
08 May 2024	21.27	-0.62	-2.84%	21.27	21.27	0
07 May 2024	21.8925	0.03	0.15%	21.8925	21.8925	0
03 May 2024	21.86	0.02	0.09%	21.86	21.86	0
02 May 2024	21.84	0.90	4.31%	21.84	21.84	0
01 May 2024	20.9375	0.17	0.81%	20.9375	20.9375	0