We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Chi Cl Usd | LSE:KGNP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -0.51% | 16.528 | 16.452 | 16.604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 16.528 | -0.08 | -0.51% | 16.528 | 16.528 | 0 |
| 07 Jun 2024 | 16.612 | -0.06 | -0.35% | 16.612 | 16.612 | 0 |
| 06 Jun 2024 | 16.671 | -0.17 | -1.03% | 16.671 | 16.671 | 1 |
| 05 Jun 2024 | 16.844 | 0.04 | 0.24% | 16.844 | 16.844 | 21 |
| 04 Jun 2024 | 16.804 | 0.14 | 0.86% | 16.804 | 16.804 | 1 |
| 03 Jun 2024 | 16.661 | 0.07 | 0.41% | 16.661 | 16.661 | 0 |
| 31 May 2024 | 16.593 | -0.32 | -1.87% | 16.593 | 16.593 | 59 |
| 30 May 2024 | 16.91 | 0.29 | 1.71% | 16.91 | 16.91 | 1 |
| 29 May 2024 | 16.625 | 0.08 | 0.48% | 16.625 | 16.625 | 0 |
| 28 May 2024 | 16.545 | 0.13 | 0.78% | 16.545 | 16.545 | 13 |
| 24 May 2024 | 16.417 | -0.06 | -0.36% | 16.417 | 16.417 | 15 |
| 23 May 2024 | 16.477 | -0.46 | -2.73% | 16.477 | 16.477 | 7 |
| 22 May 2024 | 16.94 | 0.10 | 0.61% | 16.94 | 16.94 | 0 |
| 21 May 2024 | 16.838 | -0.20 | -1.19% | 16.838 | 16.838 | 0 |
| 20 May 2024 | 17.041 | -0.29 | -1.67% | 17.041 | 17.041 | 0 |
| 17 May 2024 | 17.331 | 0.09 | 0.50% | 17.331 | 17.331 | 0 |
| 16 May 2024 | 17.244 | -0.10 | -0.55% | 17.244 | 17.244 | 0 |
| 15 May 2024 | 17.339 | -0.18 | -1.02% | 17.339 | 17.339 | 0 |
| 14 May 2024 | 17.518 | -0.08 | -0.47% | 17.518 | 17.518 | 0 |
| 13 May 2024 | 17.60 | 0.15 | 0.88% | 17.60 | 17.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
