We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Canada Cad | LSE:CCAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.08% | 206.365 | 206.32 | 206.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.445 | 205.535 | 206.96 | 1,939 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 206.365 | 0.18 | 0.08% | 205.535 | 207.445 | 1,939 |
| 02 Jan 2025 | 206.19 | 1.37 | 0.67% | 204.945 | 208.785 | 13,804 |
| 31 Dec 2024 | 204.825 | 0.81 | 0.40% | 203.90 | 204.895 | 83 |
| 30 Dec 2024 | 204.01 | -1.06 | -0.52% | 202.075 | 206.04 | 1,850 |
| 27 Dec 2024 | 205.07 | -0.28 | -0.13% | 204.245 | 206.30 | 14,742 |
| 24 Dec 2024 | 205.345 | 1.43 | 0.70% | 205.005 | 205.89 | 278 |
| 23 Dec 2024 | 203.92 | -0.44 | -0.22% | 202.285 | 204.51 | 2,180 |
| 20 Dec 2024 | 204.36 | 0.71 | 0.35% | 199.93 | 204.535 | 5,534 |
| 19 Dec 2024 | 203.65 | -5.19 | -2.49% | 187.855 | 204.93 | 116,678 |
| 18 Dec 2024 | 208.84 | -0.13 | -0.06% | 208.615 | 210.27 | 8,819 |
| 17 Dec 2024 | 208.97 | -1.81 | -0.86% | 208.70 | 210.655 | 14,833 |
| 16 Dec 2024 | 210.78 | -0.43 | -0.20% | 210.02 | 212.75 | 9,619 |
| 13 Dec 2024 | 211.205 | -2.78 | -1.30% | 210.975 | 213.35 | 4,367 |
| 12 Dec 2024 | 213.98 | -1.56 | -0.72% | 213.20 | 218.755 | 5,007 |
| 11 Dec 2024 | 215.54 | 0.89 | 0.41% | 193.185 | 218.385 | 2,254 |
| 10 Dec 2024 | 214.65 | -1.77 | -0.82% | 213.955 | 215.475 | 10,060 |
| 09 Dec 2024 | 216.42 | -0.33 | -0.15% | 216.06 | 217.94 | 49,387 |
| 06 Dec 2024 | 216.745 | -0.63 | -0.29% | 194.825 | 218.825 | 3,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
