We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Msci Canada Cad | LSE:CCAU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 0.79% | 186.92 | 186.57 | 186.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.64 | 186.15 | 186.84 | 10,111 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 186.92 | 1.46 | 0.79% | 186.15 | 189.64 | 10,111 |
| 02 May 2024 | 185.46 | 1.75 | 0.95% | 184.365 | 186.00 | 1,870 |
| 01 May 2024 | 183.715 | -1.74 | -0.94% | 182.41 | 184.76 | 2,144 |
| 30 Apr 2024 | 185.45 | -2.58 | -1.37% | 185.39 | 187.855 | 2,327 |
| 29 Apr 2024 | 188.03 | 1.11 | 0.59% | 187.475 | 188.66 | 5,662 |
| 26 Apr 2024 | 186.92 | 1.22 | 0.66% | 186.535 | 188.61 | 6,623 |
| 25 Apr 2024 | 185.70 | -0.36 | -0.19% | 183.585 | 187.07 | 7,702 |
| 24 Apr 2024 | 186.06 | -1.80 | -0.96% | 185.615 | 188.33 | 353 |
| 23 Apr 2024 | 187.86 | 2.71 | 1.46% | 186.065 | 188.45 | 713 |
| 22 Apr 2024 | 185.15 | -0.01 | -0.01% | 184.415 | 186.47 | 1,083 |
| 19 Apr 2024 | 185.16 | 0.58 | 0.31% | 182.855 | 185.91 | 15,834 |
| 18 Apr 2024 | 184.58 | 1.75 | 0.96% | 182.985 | 184.92 | 5,170 |
| 17 Apr 2024 | 182.83 | 0.33 | 0.18% | 182.44 | 184.66 | 2,878 |
| 16 Apr 2024 | 182.50 | -2.95 | -1.59% | 181.27 | 183.395 | 5,034 |
| 15 Apr 2024 | 185.45 | -1.54 | -0.82% | 184.80 | 187.22 | 47,332 |
| 12 Apr 2024 | 186.985 | 0.06 | 0.03% | 186.545 | 188.735 | 773 |
| 11 Apr 2024 | 186.93 | -2.14 | -1.13% | 186.57 | 189.70 | 1,450 |
| 10 Apr 2024 | 189.07 | -1.93 | -1.01% | 188.31 | 194.35 | 8,164 |
| 09 Apr 2024 | 191.00 | 0.24 | 0.13% | 189.965 | 192.62 | 4,093 |
| 08 Apr 2024 | 190.76 | 0.28 | 0.15% | 190.19 | 192.045 | 14,397 |
| 05 Apr 2024 | 190.48 | -1.31 | -0.68% | 187.425 | 190.605 | 13,332 |
| 04 Apr 2024 | 191.785 | 0.84 | 0.44% | 188.865 | 192.44 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
