Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7U London Ordinary Share IE00BYM11J43 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $127.88 $0.00 $0.00 - - - 6,170 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018127.880.000.00%127.88127.886,170
19 Jul 2018127.880.000.00%127.88127.880
18 Jul 2018127.880.000.00%127.88127.880
17 Jul 2018127.880.000.00%127.88127.880
16 Jul 2018127.880.000.00%127.88127.880
13 Jul 2018127.880.000.00%127.88127.880
12 Jul 2018127.880.000.00%127.88127.880
11 Jul 2018127.880.000.00%127.88127.880
10 Jul 2018127.880.000.00%127.88127.880
09 Jul 2018127.880.000.00%127.88127.880
06 Jul 2018127.880.000.00%127.88127.880
05 Jul 2018127.880.000.00%127.88127.880
04 Jul 2018127.880.000.00%127.88127.880
03 Jul 2018127.880.000.00%127.88127.880
02 Jul 2018127.880.000.00%127.88127.880
29 Jun 2018127.880.000.00%127.88127.880
28 Jun 2018127.880.000.00%127.88127.880
27 Jun 2018127.880.000.00%127.88127.880
26 Jun 2018127.880.000.00%127.88127.880
25 Jun 2018127.880.000.00%127.88127.880
22 Jun 2018127.880.000.00%127.88127.880
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000006k0--
1 Month0000.000006k0--
3 Months127.88127.88127.88127.880010k10k10k0-
6 Months125.84127.88124.26126.201454072k33k2.041.62%
1 Year125.84127.88124.26126.201454072k33k2.041.62%
3 Years125.84127.88124.26126.201454072k33k2.041.62%
5 Years125.84127.88124.26126.201454072k33k2.041.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 06:57:51