Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7U London Ordinary Share IE00BYM11J43 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.16% $126.42 $0.00 $0.00 - - - 48,785 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018126.61999-0.80-0.63%126.61999126.619990
19 Feb 2018127.41999+1.58+1.26%127.41999127.419990
16 Feb 2018125.83999+1.42+1.14%125.83999125.8399971,994
15 Feb 2018124.42+1.16+0.94%124.42124.420
14 Feb 2018123.25999+0.34+0.28%123.25999123.259990
13 Feb 2018122.91999+1.14+0.94%122.91999122.919990
12 Feb 2018121.77999-2.00-1.62%121.77999121.779990
09 Feb 2018123.78-2.62-2.07%123.78123.780
08 Feb 2018126.4+3.10+2.51%126.4126.40
07 Feb 2018123.3-4.78-3.73%123.3123.30
06 Feb 2018128.08-1.80-1.39%128.08128.080
05 Feb 2018129.88-1.14-0.87%129.88129.880
02 Feb 2018131.02-0.42-0.32%131.02131.020
01 Feb 2018131.440.000.00%131.44131.440
31 Jan 2018131.44-1.24-0.93%131.44131.440
30 Jan 2018132.67999-0.30-0.23%132.67999132.679990
29 Jan 2018132.97999+0.70+0.53%132.97999132.979990
26 Jan 2018132.27999-0.68-0.51%132.27999132.279990
25 Jan 2018132.96+0.36+0.27%132.96132.960
24 Jan 2018132.6+0.98+0.74%132.6132.60
23 Jan 2018131.62001+0.42+0.32%131.62001131.620010
22 Jan 2018131.19999+0.28+0.21%131.19999131.199990
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.84125.84125.84125.840072k72k72k0.580.46%
1 Month125.84125.84125.84125.840072k72k72k0.580.46%
3 Months125.84125.84125.84125.840072k72k72k0.580.46%
6 Months125.84125.84125.84125.840072k72k72k0.580.46%
1 Year125.84125.84125.84125.840072k72k72k0.580.46%
3 Years125.84125.84125.84125.840072k72k72k0.580.46%
5 Years125.84125.84125.84125.840072k72k72k0.580.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:29:35