Share Name Share Symbol Market Type Share ISIN Share Description
Msci Acwi Ucits LSE:0Y7U London Ordinary Share IE00BYM11J43 UBS ETFS PLC - MSCI ACWI SF UCITS ETF (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $125.98 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Msci Acwi Ucits (0Y7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018125.98+0.68+0.54%125.98125.980
24 Apr 2018125.3-0.28-0.22%125.3125.30
23 Apr 2018125.58-0.76-0.60%125.58125.580
20 Apr 2018126.34-0.02-0.02%126.34126.340
19 Apr 2018126.36+0.42+0.33%126.36126.360
18 Apr 2018125.94+0.82+0.66%125.94125.940
17 Apr 2018125.12+0.54+0.43%125.12125.120
16 Apr 2018124.58-0.12-0.10%124.58124.580
13 Apr 2018124.7+0.46+0.37%124.7124.70
12 Apr 2018124.240.000.00%124.24124.240
11 Apr 2018124.24+0.34+0.27%124.24124.240
10 Apr 2018123.9-0.16-0.13%123.9123.90
09 Apr 2018124.06-0.38-0.31%124.06124.060
06 Apr 2018124.44+3.18+2.62%124.44124.440
05 Apr 2018121.26-1.04-0.85%121.26121.260
04 Apr 2018122.3-0.64-0.52%122.3122.30
03 Apr 2018122.94+0.70+0.57%122.94122.940
29 Mar 2018122.24-1.36-1.10%122.24122.240
28 Mar 2018123.6+2.36+1.95%123.6123.60
27 Mar 2018121.24-1.04-0.85%121.24121.240
26 Mar 2018122.28-1.74-1.40%122.28122.280
Download more Msci Acwi Ucits Historical Data

Msci Acwi Ucits (0Y7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months125.84126.42124.26126.066254072k40k0.140.11%
6 Months125.84126.42124.26126.066254072k40k0.140.11%
1 Year125.84126.42124.26126.066254072k40k0.140.11%
3 Years125.84126.42124.26126.066254072k40k0.140.11%
5 Years125.84126.42124.26126.066254072k40k0.140.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:49:40