Share Name Share Symbol Market Type Share ISIN Share Description
Ms Industrie Ag LSE:0N2B London Ordinary Share DE0005855183 MS INDUSTRIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.81 € 2.74 € 2.88 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ms Industrie (0N2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20192.810.000.00%2.812.810
16 Oct 20192.810.000.00%2.812.810
15 Oct 20192.810.000.00%2.812.811,900
14 Oct 20192.810.000.00%2.812.813,000
11 Oct 20192.810.000.00%2.812.810
11 Oct 20192.810.000.00%2.812.810
10 Oct 20192.810.000.00%2.812.810
09 Oct 20192.810.000.00%2.812.810
08 Oct 20192.810.000.00%2.812.810
07 Oct 20192.810.000.00%2.812.810
04 Oct 20192.810.000.00%2.812.810
03 Oct 20192.810.000.00%2.812.810
02 Oct 20192.810.000.00%2.812.810
01 Oct 20192.810.000.00%2.812.810
30 Sep 20192.810.000.00%2.812.812,000
27 Sep 20192.810.000.00%2.812.810
26 Sep 20192.810.000.00%2.812.810
25 Sep 20192.810.000.00%2.812.810
24 Sep 20192.810.000.00%2.812.810
23 Sep 20192.810.000.00%2.812.810
20 Sep 20192.810.000.00%2.812.810
19 Sep 20192.810.000.00%2.812.810
18 Sep 20192.810.000.00%2.812.810
Download more Ms Industrie Ag Historical Data

Ms Industrie Ag (0N2B) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0N2B
Ms Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 09:21:52