ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0N2B Ms Industrie Ag

2.81
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ms Industrie Ag LSE:0N2B London Ordinary Share DE0005855183 MS INDUSTRIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.81 2.74 2.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 249.79M 4.45M 0.1484 18.94 84.21M

Ms Industrie (0N2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20252.810.000.00%2.812.810.00
13 Feb 20252.810.000.00%2.812.810.00
12 Feb 20252.810.000.00%2.812.810.00
11 Feb 20252.810.000.00%2.812.810.00
10 Feb 20252.810.000.00%2.812.810.00
07 Feb 20252.810.000.00%2.812.810.00
06 Feb 20252.810.000.00%2.812.810.00
05 Feb 20252.810.000.00%2.812.810.00
04 Feb 20252.810.000.00%2.812.810.00
03 Feb 20252.810.000.00%2.812.810.00
31 Jan 20252.810.000.00%2.812.810.00
30 Jan 20252.810.000.00%2.812.810.00
29 Jan 20252.810.000.00%2.812.810.00
28 Jan 20252.810.000.00%2.812.810.00
27 Jan 20252.810.000.00%2.812.810.00
24 Jan 20252.810.000.00%2.812.810.00
23 Jan 20252.810.000.00%2.812.810.00
22 Jan 20252.810.000.00%2.812.810.00
21 Jan 20252.810.000.00%2.812.810.00
20 Jan 20252.810.000.00%2.812.810.00
17 Jan 20252.810.000.00%2.812.810.00

Ms Industrie Ag (0N2B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.812.812.810.000.000.000.00%
1 Month2.812.812.810.000.000.000.00%
3 Months2.812.812.812.810.000.000.00%
6 Months2.812.812.812.810.000.000.00%
1 Year2.812.812.812.8110.000.00%
3 Years2.812.812.812.8150.000.00%
5 Years2.812.812.812.814120.000.00%

Your Recent History

Delayed Upgrade Clock