Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 133.00 126.00 140.00 133.00 130.50 133.00 460 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.2 -3.3 -15.1 - 23

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020133.000.000.0%130.50133.000.00
09 Jul 2020133.000.000.0%130.50133.00154
08 Jul 2020133.000.000.0%130.50133.000.00
07 Jul 2020133.000.000.0%130.50133.00500
06 Jul 2020133.000.000.0%130.50133.00520
03 Jul 2020133.003.002.31%125.00133.003,318
02 Jul 2020130.007.005.69%123.00130.00523
01 Jul 2020123.00-7.00-5.38%107.00123.004,817
30 Jun 2020130.000.000.0%125.00130.00114
29 Jun 2020130.000.000.0%125.00130.00719
26 Jun 2020130.000.000.0%125.00130.00274
25 Jun 2020130.000.000.0%125.00130.000.00
24 Jun 2020130.000.000.0%125.00130.000.00
23 Jun 2020130.000.000.0%125.00130.000.00
22 Jun 2020130.002.001.56%124.00130.006,581
19 Jun 2020128.000.000.0%124.00128.00150
18 Jun 2020128.003.002.4%122.50128.0010,446
17 Jun 2020125.00-5.00-3.85%125.00130.00650
16 Jun 2020130.000.000.0%125.00130.003,521
15 Jun 2020130.000.000.0%125.00130.000.00
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.00133.00130.50133.003910.000.0%
1 Month130.00133.00107.00128.622,3063.002.31%
3 Months129.50141.00107.00129.993,1673.502.7%
6 Months190.00195.00107.00143.093,498-57.00-30.0%
1 Year205.00215.00107.00166.283,818-72.00-35.12%
3 Years189.00240.00107.00193.474,953-56.00-29.63%
5 Years185.00240.00107.00186.496,367-52.00-28.11%
ADVFN Advertorial
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:54:53