We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.96% | 1,050.00 | 1,040.00 | 1,060.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,065.00 | 1,040.00 | 1,040.00 | 8,336 | 10:37:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 109.58M | 11.5M | 0.7103 | 14.78 | 168.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,040.00 | -10.00 | -0.95% | 1,025.00 | 1,040.00 | 8,339 |
| 29 Nov 2024 | 1,050.00 | 60.00 | 6.06% | 990.00 | 1,050.00 | 16,854 |
| 28 Nov 2024 | 990.00 | 25.00 | 2.59% | 965.00 | 990.00 | 21,486 |
| 27 Nov 2024 | 965.00 | -5.00 | -0.52% | 960.00 | 980.00 | 6,853 |
| 26 Nov 2024 | 970.00 | -15.00 | -1.52% | 970.00 | 985.00 | 11,722 |
| 25 Nov 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 990.00 | 2,317 |
| 22 Nov 2024 | 975.00 | 5.00 | 0.52% | 970.00 | 976.00 | 4,146 |
| 21 Nov 2024 | 970.00 | -20.00 | -2.02% | 950.00 | 990.00 | 24,598 |
| 20 Nov 2024 | 990.00 | -35.00 | -3.41% | 975.00 | 1,010.00 | 14,261 |
| 19 Nov 2024 | 1,025.00 | 20.00 | 1.99% | 1,005.00 | 1,025.00 | 9,050 |
| 18 Nov 2024 | 1,005.00 | 0.00 | 0.00% | 1,000.00 | 1,020.00 | 8,427 |
| 15 Nov 2024 | 1,005.00 | -110.00 | -9.87% | 1,005.00 | 1,115.00 | 69,191 |
| 14 Nov 2024 | 1,115.00 | -20.00 | -1.76% | 1,115.00 | 1,135.00 | 14,659 |
| 13 Nov 2024 | 1,135.00 | 5.00 | 0.44% | 1,105.00 | 1,135.00 | 22,689 |
| 12 Nov 2024 | 1,130.00 | 75.00 | 7.11% | 1,040.00 | 1,130.00 | 24,697 |
| 11 Nov 2024 | 1,055.00 | 60.00 | 6.03% | 990.00 | 1,070.00 | 25,012 |
| 08 Nov 2024 | 995.00 | -1.00 | -0.10% | 991.00 | 996.00 | 9,418 |
| 07 Nov 2024 | 996.00 | 6.00 | 0.61% | 985.00 | 996.00 | 7,533 |
| 06 Nov 2024 | 990.00 | 5.00 | 0.51% | 985.00 | 990.00 | 7,164 |
| 05 Nov 2024 | 985.00 | -15.00 | -1.50% | 985.00 | 995.00 | 5,122 |
| 04 Nov 2024 | 1,000.00 | 10.00 | 1.01% | 980.00 | 1,000.00 | 2,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 985.00 | 1,065.00 | 960.00 | 1,005.67 | 13,051 | 65.00 | 6.60% |
| 1 Month | 990.00 | 1,135.00 | 950.00 | 1,028.94 | 15,677 | 60.00 | 6.06% |
| 3 Months | 1,015.00 | 1,135.00 | 880.00 | 1,010.27 | 15,573 | 35.00 | 3.45% |
| 6 Months | 1,010.00 | 1,175.00 | 880.00 | 1,050.83 | 22,452 | 40.00 | 3.96% |
| 1 Year | 817.50 | 1,175.00 | 790.00 | 993.57 | 18,095 | 232.50 | 28.44% |
| 3 Years | 223.00 | 1,175.00 | 213.00 | 765.60 | 11,433 | 827.00 | 370.85% |
| 5 Years | 180.00 | 1,175.00 | 105.50 | 634.45 | 8,725 | 870.00 | 483.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
