We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
50.00 | 5.75% | 920.00 | 900.00 | 910.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
910.00 | 870.00 | 870.00 | 52,112 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Special Industry Machy, Nec | 83.96M | 4.12M | 0.2521 | 35.90 | 147.74M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 920.00 | 50.00 | 5.75% | 870.00 | 920.00 | 48,481 |
25 Apr 2024 | 870.00 | 0.00 | 0.00% | 865.00 | 885.00 | 17,847 |
24 Apr 2024 | 870.00 | 40.00 | 4.82% | 820.00 | 885.00 | 45,531 |
23 Apr 2024 | 830.00 | 0.00 | 0.00% | 820.00 | 830.00 | 544 |
22 Apr 2024 | 830.00 | 8.00 | 0.97% | 820.00 | 830.00 | 19,247 |
19 Apr 2024 | 822.00 | 12.00 | 1.48% | 820.00 | 830.00 | 1,336 |
18 Apr 2024 | 810.00 | -12.00 | -1.46% | 810.00 | 830.00 | 11,787 |
17 Apr 2024 | 822.00 | 30.00 | 3.79% | 806.00 | 830.00 | 7,601 |
16 Apr 2024 | 792.00 | -38.00 | -4.58% | 792.00 | 830.00 | 3,822 |
15 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 7,653 |
12 Apr 2024 | 830.00 | 0.00 | 0.00% | 821.00 | 830.00 | 10,629 |
11 Apr 2024 | 830.00 | 10.00 | 1.22% | 830.00 | 835.00 | 9,091 |
10 Apr 2024 | 820.00 | -15.00 | -1.80% | 820.00 | 835.00 | 3,119 |
09 Apr 2024 | 835.00 | 0.00 | 0.00% | 829.00 | 835.00 | 1,255 |
08 Apr 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 9,084 |
05 Apr 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 4,512 |
04 Apr 2024 | 835.00 | 13.00 | 1.58% | 825.00 | 835.00 | 11,088 |
03 Apr 2024 | 822.00 | -3.00 | -0.36% | 820.00 | 830.00 | 11,179 |
02 Apr 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 825.00 | 14,438 |
28 Mar 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 8,521 |
27 Mar 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 5,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 820.00 | 910.00 | 820.00 | 859.87 | 16,901 | 100.00 | 12.20% |
1 Month | 805.00 | 910.00 | 792.00 | 840.64 | 10,542 | 115.00 | 14.29% |
3 Months | 915.00 | 915.00 | 790.00 | 841.10 | 10,631 | 5.00 | 0.55% |
6 Months | 745.00 | 970.00 | 720.00 | 853.72 | 11,638 | 175.00 | 23.49% |
1 Year | 501.00 | 970.00 | 445.00 | 741.29 | 11,537 | 419.00 | 83.63% |
3 Years | 157.50 | 970.00 | 145.00 | 545.32 | 9,065 | 762.50 | 484.13% |
5 Years | 206.00 | 970.00 | 105.50 | 442.88 | 7,979 | 714.00 | 346.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions