We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -2.22% | 880.00 | 860.00 | 890.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 900.00 | 845.00 | 900.00 | 79,515 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 109.58M | 11.5M | 0.7103 | 12.32 | 145.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 880.00 | -20.00 | -2.22% | 845.00 | 900.00 | 79,515 |
| 13 Feb 2025 | 900.00 | -40.00 | -4.26% | 885.00 | 945.00 | 55,134 |
| 12 Feb 2025 | 940.00 | -5.00 | -0.53% | 940.00 | 945.00 | 5,635 |
| 11 Feb 2025 | 945.00 | 5.00 | 0.53% | 940.00 | 945.00 | 5,378 |
| 10 Feb 2025 | 940.00 | -23.00 | -2.39% | 915.00 | 960.00 | 15,326 |
| 07 Feb 2025 | 963.00 | -12.00 | -1.23% | 963.00 | 975.00 | 6,471 |
| 06 Feb 2025 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 9,967 |
| 05 Feb 2025 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 1,995 |
| 04 Feb 2025 | 975.00 | 10.00 | 1.04% | 965.00 | 975.00 | 788 |
| 03 Feb 2025 | 965.00 | -35.00 | -3.50% | 965.00 | 995.00 | 10,249 |
| 31 Jan 2025 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 2,743 |
| 30 Jan 2025 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,015.00 | 20,539 |
| 29 Jan 2025 | 970.00 | -2.00 | -0.21% | 970.00 | 982.00 | 2,452 |
| 28 Jan 2025 | 972.00 | 7.00 | 0.73% | 965.00 | 972.00 | 11,854 |
| 27 Jan 2025 | 965.00 | 0.00 | 0.00% | 960.00 | 965.00 | 5,848 |
| 24 Jan 2025 | 965.00 | 15.00 | 1.58% | 950.00 | 965.00 | 10,677 |
| 23 Jan 2025 | 950.00 | 5.00 | 0.53% | 945.00 | 950.00 | 9,778 |
| 22 Jan 2025 | 945.00 | -20.00 | -2.07% | 945.00 | 965.00 | 9,527 |
| 21 Jan 2025 | 965.00 | -3.00 | -0.31% | 965.00 | 965.00 | 6,940 |
| 20 Jan 2025 | 968.00 | 3.00 | 0.31% | 965.00 | 968.00 | 25,910 |
| 17 Jan 2025 | 965.00 | 0.00 | 0.00% | 965.00 | 975.00 | 21,109 |
| 16 Jan 2025 | 965.00 | -10.00 | -1.03% | 965.00 | 985.00 | 18,687 |
| 15 Jan 2025 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 2,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 975.00 | 845.00 | 916.92 | 17,589 | -95.00 | -9.74% |
| 1 Month | 965.00 | 1,015.00 | 845.00 | 950.52 | 11,916 | -85.00 | -8.81% |
| 3 Months | 970.00 | 1,075.00 | 845.00 | 981.84 | 15,537 | -90.00 | -9.28% |
| 6 Months | 1,040.00 | 1,135.00 | 845.00 | 1,009.03 | 18,924 | -160.00 | -15.38% |
| 1 Year | 875.00 | 1,175.00 | 790.00 | 1,006.04 | 18,509 | 5.00 | 0.57% |
| 3 Years | 222.00 | 1,175.00 | 222.00 | 803.81 | 12,048 | 658.00 | 296.40% |
| 5 Years | 169.00 | 1,175.00 | 105.50 | 663.88 | 9,255 | 711.00 | 420.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
