[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 223.00 216.00 230.00 223.00 223.00 223.00 0.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.5 1.6 7.2 31.0 36

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021223.000.000.0%223.00223.000.00
03 Dec 2021223.000.000.0%223.00223.001,292
02 Dec 2021223.000.000.0%223.00223.00822
01 Dec 2021223.000.000.0%223.00223.001,500
30 Nov 2021223.000.000.0%223.00223.000.00
29 Nov 2021223.000.000.0%223.00225.0016,820
26 Nov 2021223.00-4.00-1.76%223.00225.002,432
25 Nov 2021227.00-1.00-0.44%221.00227.0012,873
24 Nov 2021228.001.000.44%227.00228.001,150
23 Nov 2021227.000.000.0%227.00227.000.00
22 Nov 2021227.000.000.0%227.00227.000.00
19 Nov 2021227.000.000.0%227.00232.000.00
18 Nov 2021227.000.000.0%227.00227.001,000
17 Nov 2021227.000.000.0%227.00227.000.00
16 Nov 2021227.000.000.0%227.00227.004,675
15 Nov 2021227.000.000.0%227.00227.007,005
12 Nov 2021227.000.000.0%227.00227.001,668
11 Nov 2021227.00-2.00-0.87%227.00229.004,497
10 Nov 2021229.000.000.0%229.00229.000.00
09 Nov 2021229.000.000.0%229.00229.001,721
08 Nov 2021229.000.000.0%229.00229.008,480
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.00223.00223.00223.001,2050.000.0%
1 Month229.00229.00221.00225.494,420-6.00-2.62%
3 Months230.00230.00208.00219.396,510-7.00-3.04%
6 Months162.50240.00157.50213.527,00760.5037.23%
1 Year120.00240.00113.50172.887,881103.0085.83%
3 Years217.00240.00105.50168.955,7456.002.76%
5 Years172.50240.00105.50178.726,29650.5029.28%
ADVFN Advertorial
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:27:49