Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 124.50 115.00 134.00 124.50 124.50 124.50 1,870 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 77.7 4.8 23.1 5.4 21

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020124.50-2.50-1.97%122.00124.500.00
31 Mar 2020127.00-5.50-4.15%127.00132.505,530
30 Mar 2020132.50-5.00-3.64%132.50137.500.00
27 Mar 2020137.5012.5010.0%125.00137.506,872
26 Mar 2020125.0011.009.65%113.00125.0011,121
25 Mar 2020114.00-5.00-4.2%114.00119.001,135
24 Mar 2020119.000.000.0%119.00119.002,500
23 Mar 2020119.00-1.00-0.83%114.00121.005,771
20 Mar 2020120.0012.0011.11%108.00120.004,510
19 Mar 2020108.00-6.00-5.26%108.00114.000.00
18 Mar 2020114.00-21.50-15.87%114.00135.501,000
17 Mar 2020135.500.000.0%135.50135.504,500
16 Mar 2020135.50-0.50-0.37%135.50136.004,816
13 Mar 2020136.000.000.0%136.00136.000.00
12 Mar 2020136.00-6.00-4.23%136.00142.006,352
11 Mar 2020142.000.000.0%142.00142.000.00
10 Mar 2020142.000.000.0%142.00147.001,304
09 Mar 2020142.002.001.43%140.00147.000.00
06 Mar 2020140.000.000.0%140.00140.000.00
05 Mar 2020140.00-4.00-2.78%140.00140.00300
04 Mar 2020144.004.002.86%140.00146.0010,256
03 Mar 2020140.000.000.0%140.00146.002,528
02 Mar 2020140.000.000.0%140.00145.00522
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00137.50113.00129.127,84111.5010.18%
1 Month140.00147.00108.00128.514,285-15.50-11.07%
3 Months182.00195.00108.00156.044,031-57.50-31.59%
6 Months170.00207.00108.00165.573,860-45.50-26.76%
1 Year212.00221.00108.00187.204,277-87.50-41.27%
3 Years171.50240.00108.00194.205,480-47.00-27.41%
5 Years132.50240.00108.00186.676,576-8.00-6.04%
ADVFN Advertorial
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 13:09:16