Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.53% 189.00 180.00 198.00 190.00 189.00 190.00 2,000 15:34:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 77.7 4.8 23.1 8.2 32

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020189.00-1.00-0.53%189.00195.002,000
23 Jan 2020190.000.000.0%190.00195.0050
22 Jan 2020190.000.000.0%190.00195.000.00
21 Jan 2020190.000.000.0%190.00190.001,500
20 Jan 2020190.00-5.00-2.56%190.00195.003,930
17 Jan 2020195.000.000.0%195.00195.009,542
16 Jan 2020195.005.002.63%185.00195.007,578
15 Jan 2020190.000.000.0%190.00190.001,000
14 Jan 2020190.000.000.0%190.00190.000.00
13 Jan 2020190.000.000.0%190.00190.002,463
10 Jan 2020190.000.000.0%185.00190.002,321
09 Jan 2020190.009.004.97%182.00190.007,500
08 Jan 2020181.00-1.00-0.55%181.00184.509,700
07 Jan 2020182.000.000.0%182.00182.000.00
06 Jan 2020182.000.000.0%182.00182.000.00
03 Jan 2020182.000.000.0%182.00182.000.00
02 Jan 2020182.001.000.55%181.00182.004,384
31 Dec 2019181.000.000.0%181.00182.000.00
30 Dec 2019181.000.000.0%181.00195.003,341
27 Dec 2019181.000.000.0%181.00187.000.00
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.00195.00189.00193.183,756-6.00-3.08%
1 Month181.00195.00181.00188.754,4428.004.42%
3 Months192.00195.00160.00181.483,830-3.00-1.56%
6 Months205.00215.00160.00187.374,174-16.00-7.8%
1 Year220.00222.00160.00197.994,019-31.00-14.09%
3 Years175.00240.00155.00195.875,64714.008.0%
5 Years135.00240.00117.50184.826,81354.0040.0%
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 16:49:15