PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.95% | 530.00 | 520.00 | 540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530.00 | 530.00 | 530.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Engineering | 74.5 | 6.0 | 30.9 | 17.2 | 86 |
Ms (MSI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 525.00 | -15.00 | -2.78% | 525.00 | 540.00 | 11,777 |
| 24 Mar 2023 | 540.00 | 25.00 | 4.85% | 515.00 | 540.00 | 5,950 |
| 23 Mar 2023 | 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 1,655 |
| 22 Mar 2023 | 515.00 | -7.50 | -1.44% | 515.00 | 522.50 | 2,801 |
| 21 Mar 2023 | 522.50 | 0.00 | 0.0% | 522.50 | 522.50 | 2,331 |
| 20 Mar 2023 | 522.50 | -15.00 | -2.79% | 510.00 | 537.50 | 9,487 |
| 17 Mar 2023 | 537.50 | -12.50 | -2.27% | 537.50 | 550.00 | 2,373 |
| 16 Mar 2023 | 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 7,441 |
| 15 Mar 2023 | 550.00 | 10.00 | 1.85% | 537.50 | 550.00 | 11,428 |
| 14 Mar 2023 | 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 0.00 |
| 13 Mar 2023 | 540.00 | -10.00 | -1.82% | 535.00 | 552.50 | 8,537 |
| 10 Mar 2023 | 550.00 | -10.00 | -1.79% | 522.50 | 565.00 | 16,785 |
| 09 Mar 2023 | 560.00 | 0.00 | 0.0% | 542.50 | 565.00 | 5,770 |
| 08 Mar 2023 | 560.00 | -10.00 | -1.75% | 550.00 | 570.00 | 7,806 |
| 07 Mar 2023 | 570.00 | 10.00 | 1.79% | 555.00 | 570.00 | 7,775 |
| 06 Mar 2023 | 560.00 | 12.50 | 2.28% | 547.50 | 560.00 | 15,695 |
| 03 Mar 2023 | 547.50 | -15.00 | -2.67% | 525.00 | 562.50 | 12,281 |
| 02 Mar 2023 | 562.50 | -10.00 | -1.75% | 562.50 | 572.50 | 7,294 |
| 01 Mar 2023 | 572.50 | 2.50 | 0.44% | 550.00 | 580.00 | 8,690 |
| 28 Feb 2023 | 570.00 | -15.00 | -2.56% | 570.00 | 585.00 | 11,432 |
Ms International Plc (MSI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.50 | 540.00 | 515.00 | 526.59 | 4,903 | 7.50 | 1.44% |
| 1 Month | 585.00 | 585.00 | 510.00 | 549.89 | 8,279 | -55.00 | -9.4% |
| 3 Months | 665.00 | 730.00 | 510.00 | 605.63 | 9,338 | -135.00 | -20.3% |
| 6 Months | 325.00 | 740.00 | 318.00 | 530.39 | 10,711 | 205.00 | 63.08% |
| 1 Year | 270.00 | 740.00 | 258.00 | 460.51 | 7,972 | 260.00 | 96.3% |
| 3 Years | 132.50 | 740.00 | 105.50 | 288.67 | 7,620 | 397.50 | 300.0% |
| 5 Years | 185.00 | 740.00 | 105.50 | 264.93 | 6,475 | 345.00 | 186.49% |