ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSI Ms International Plc

840.00
22.50 (2.75%)
Last Updated: 13:40:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  22.50 2.75% 840.00 820.00 860.00
High Price Low Price Open Price Shares Traded Last Trade
850.00 817.50 817.50 9,643 13:40:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 83.96M 4.12M 0.2502 33.97 139.78M

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2023817.5062.508.28%755.00820.0025,841
30 Nov 2023755.000.000.0%755.00765.001,365
29 Nov 2023755.000.000.0%755.00765.004,765
28 Nov 2023755.000.000.0%752.50755.002,892
27 Nov 2023755.00-15.00-1.95%755.00770.003,255
24 Nov 2023770.000.000.0%770.00770.003,303
23 Nov 2023770.000.000.0%765.00770.003,992
22 Nov 2023770.000.000.0%770.00770.002,389
21 Nov 2023770.000.000.0%770.00782.501,006
20 Nov 2023770.00-15.00-1.91%770.00770.004,342
17 Nov 2023785.0015.001.95%770.00785.002,597
16 Nov 2023770.000.000.0%770.00770.002,365
15 Nov 2023770.000.000.0%770.00775.007,713
14 Nov 2023770.00-10.00-1.28%765.00780.008,618
13 Nov 2023780.000.000.0%780.00780.003,112
10 Nov 2023780.005.000.65%775.00780.002,144
09 Nov 2023775.00-20.00-2.52%775.00795.004,221
08 Nov 2023795.000.000.0%795.00795.008,956
07 Nov 2023795.000.000.0%795.00795.005,886
06 Nov 2023795.0010.001.27%780.00795.0021,670
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week770.00850.00752.50797.377,62470.009.09%
1 Month780.00850.00752.50787.186,02260.007.69%
3 Months705.00850.00657.50747.7511,317135.0019.15%
6 Months540.00850.00520.00667.4511,371300.0055.56%
1 Year332.00850.00332.00614.6611,315508.00153.01%
3 Years120.00850.00113.50413.508,631720.00600.0%
5 Years200.00850.00105.50361.717,241640.00320.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com