Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 162.00p 180.00p 172.00p 170.00p 170.00p 0 09:03:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 77.7 4.8 23.1 7.4 29

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019171+1.00+0.59%170172.514,849
10 Oct 20191700.000.00%1701802,150
09 Oct 20191700.000.00%1701720
08 Oct 20191700.000.00%1651720
07 Oct 20191700.000.00%1701720
04 Oct 20191700.000.00%1701720
03 Oct 20191700.000.00%1701720
02 Oct 20191700.000.00%1651720
01 Oct 20191700.000.00%165172771
30 Sep 2019170+2.00+1.19%1651723,685
27 Sep 2019168-4.50-2.61%1681748,503
26 Sep 2019172.50.000.00%172.51740
25 Sep 2019172.50.000.00%172.517448
24 Sep 2019172.50.000.00%172.51740
23 Sep 2019172.5+2.50+1.47%1701746,281
20 Sep 20191700.000.00%164.51702,000
19 Sep 2019170-1.00-0.58%1651703,090
18 Sep 2019171+1.00+0.59%170175.53,073
17 Sep 2019170-27.00-13.71%16518532,313
16 Sep 20191970.000.00%195.519716,495
13 Sep 2019197+2.00+1.03%194.5197999
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week170180170170.00002k10.59%
1 Month196197164.5175.97207k-25-12.76%
3 Months205215164.5193.09385k-34-16.59%
6 Months209221164.5202.67455k-38-18.18%
1 Year189224164.5203.94724k-18-9.52%
3 Years158.5240146.5192.65496k12.57.89%
5 Years188.5240117.5183.40807k-17.5-9.28%
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 22:35:43