Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 162.50 155.00 170.00 162.50 157.50 162.50 5,791 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.2 -3.3 -15.1 - 26

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021162.500.000.0%157.50162.505,791
10 Jun 2021162.500.000.0%157.50162.505,000
09 Jun 2021162.500.000.0%157.50162.503,647
08 Jun 2021162.500.000.0%162.50162.500.00
07 Jun 2021162.500.000.0%162.50162.501,078
04 Jun 2021162.500.000.0%162.50162.500.00
03 Jun 2021162.500.000.0%157.50162.50862
02 Jun 2021162.500.000.0%157.50162.50165
01 Jun 2021162.500.000.0%162.50162.502,062
28 May 2021162.500.000.0%162.50162.502,976
27 May 2021162.500.000.0%162.50162.500.00
26 May 2021162.500.000.0%162.50162.500.00
25 May 2021162.500.000.0%162.50162.500.00
24 May 2021162.500.000.0%162.50162.50784
21 May 2021162.500.000.0%162.50162.500.00
20 May 2021162.500.000.0%162.50162.501,926
19 May 2021162.500.000.0%162.50164.5050
18 May 2021162.500.000.0%162.50164.501,045
17 May 2021162.500.000.0%162.50164.50141
14 May 2021162.50-2.50-1.52%162.50165.005,000
13 May 2021165.000.000.0%165.00165.00567
12 May 2021165.005.003.13%160.00165.008,000
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50162.50157.50162.503,2420.000.0%
1 Month165.00165.00157.50162.501,903-2.50-1.52%
3 Months171.50171.50145.00160.753,766-9.00-5.25%
6 Months120.00179.50113.50143.588,63742.5035.42%
1 Year130.00179.50105.50133.897,84232.5025.0%
3 Years231.00236.00105.50163.915,389-68.50-29.65%
5 Years183.50240.00105.50171.726,338-21.00-11.44%
ADVFN Advertorial
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:50:43