Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 204.00p 214.00p 209.00p 206.00p 209.00p 7,983 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 77.7 4.8 23.1 9.0 36.00

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20192090.000.00%2062097,983
25 Jun 2019209+1.00+0.48%2072094,935
24 Jun 20192080.000.00%2082082,500
21 Jun 2019208+1.00+0.48%2072088,600
20 Jun 2019207-6.00-2.82%2072107,591
19 Jun 20192130.000.00%2122153,500
18 Jun 20192130.000.00%2132139,630
17 Jun 20192130.000.00%2132139,659
14 Jun 20192130.000.00%2132132,250
13 Jun 20192130.000.00%2132133,128
12 Jun 2019213-2.00-0.93%2132151,000
11 Jun 20192150.000.00%2152150
10 Jun 20192150.000.00%2152152,583
07 Jun 2019215-1.00-0.46%2152184,171
06 Jun 2019216-3.00-1.37%20722131,801
05 Jun 2019219+1.00+0.46%2182190
04 Jun 20192180.000.00%218218990
03 Jun 2019218+1.00+0.46%2172180
31 May 20192170.000.00%2172170
30 May 20192170.000.00%2172170
29 May 20192170.000.00%217217502
28 May 20192170.000.00%2172170
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213215206208.54723k9k5k-4-1.88%
1 Month217221206212.947050232k6k-8-3.69%
3 Months212221203211.107913232k5k-3-1.42%
6 Months207224203213.01362032k4k20.97%
1 Year231231183209.0862494k4k-22-9.52%
3 Years163240141.5187.03762105k7k4628.22%
5 Years193.5240117.5183.45782111k7k15.58.01%
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:08:20