We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.50 | 2.75% | 840.00 | 820.00 | 860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 850.00 | 817.50 | 817.50 | 9,643 | 13:40:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 83.96M | 4.12M | 0.2502 | 33.97 | 139.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 817.50 | 62.50 | 8.28% | 755.00 | 820.00 | 25,841 |
| 30 Nov 2023 | 755.00 | 0.00 | 0.0% | 755.00 | 765.00 | 1,365 |
| 29 Nov 2023 | 755.00 | 0.00 | 0.0% | 755.00 | 765.00 | 4,765 |
| 28 Nov 2023 | 755.00 | 0.00 | 0.0% | 752.50 | 755.00 | 2,892 |
| 27 Nov 2023 | 755.00 | -15.00 | -1.95% | 755.00 | 770.00 | 3,255 |
| 24 Nov 2023 | 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 3,303 |
| 23 Nov 2023 | 770.00 | 0.00 | 0.0% | 765.00 | 770.00 | 3,992 |
| 22 Nov 2023 | 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 2,389 |
| 21 Nov 2023 | 770.00 | 0.00 | 0.0% | 770.00 | 782.50 | 1,006 |
| 20 Nov 2023 | 770.00 | -15.00 | -1.91% | 770.00 | 770.00 | 4,342 |
| 17 Nov 2023 | 785.00 | 15.00 | 1.95% | 770.00 | 785.00 | 2,597 |
| 16 Nov 2023 | 770.00 | 0.00 | 0.0% | 770.00 | 770.00 | 2,365 |
| 15 Nov 2023 | 770.00 | 0.00 | 0.0% | 770.00 | 775.00 | 7,713 |
| 14 Nov 2023 | 770.00 | -10.00 | -1.28% | 765.00 | 780.00 | 8,618 |
| 13 Nov 2023 | 780.00 | 0.00 | 0.0% | 780.00 | 780.00 | 3,112 |
| 10 Nov 2023 | 780.00 | 5.00 | 0.65% | 775.00 | 780.00 | 2,144 |
| 09 Nov 2023 | 775.00 | -20.00 | -2.52% | 775.00 | 795.00 | 4,221 |
| 08 Nov 2023 | 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 8,956 |
| 07 Nov 2023 | 795.00 | 0.00 | 0.0% | 795.00 | 795.00 | 5,886 |
| 06 Nov 2023 | 795.00 | 10.00 | 1.27% | 780.00 | 795.00 | 21,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 770.00 | 850.00 | 752.50 | 797.37 | 7,624 | 70.00 | 9.09% |
| 1 Month | 780.00 | 850.00 | 752.50 | 787.18 | 6,022 | 60.00 | 7.69% |
| 3 Months | 705.00 | 850.00 | 657.50 | 747.75 | 11,317 | 135.00 | 19.15% |
| 6 Months | 540.00 | 850.00 | 520.00 | 667.45 | 11,371 | 300.00 | 55.56% |
| 1 Year | 332.00 | 850.00 | 332.00 | 614.66 | 11,315 | 508.00 | 153.01% |
| 3 Years | 120.00 | 850.00 | 113.50 | 413.50 | 8,631 | 720.00 | 600.0% |
| 5 Years | 200.00 | 850.00 | 105.50 | 361.71 | 7,241 | 640.00 | 320.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
