Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 122.50 110.00 135.00 127.50 122.50 122.50 128 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.2 -3.3 -15.1 - 21

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020122.500.000.0%115.00122.505,362
25 Nov 2020122.500.000.0%115.00122.500.00
24 Nov 2020122.500.000.0%115.00122.500.00
23 Nov 2020122.500.000.0%115.00122.500.00
20 Nov 2020122.500.000.0%115.00122.501,723
19 Nov 2020122.502.502.08%115.00122.502,486
18 Nov 2020120.000.000.0%120.00120.001,013
17 Nov 2020120.000.000.0%120.00120.00500
16 Nov 2020120.000.000.0%120.00120.000.00
13 Nov 2020120.000.000.0%120.00120.00125
12 Nov 2020120.000.000.0%120.00120.000.00
11 Nov 2020120.005.004.35%115.00120.001,500
10 Nov 2020115.007.506.98%107.50115.009,137
09 Nov 2020107.500.000.0%107.50107.500.00
06 Nov 2020107.500.000.0%107.50107.500.00
05 Nov 2020107.500.000.0%107.50107.500.00
04 Nov 2020107.500.000.0%107.50110.00119,762
03 Nov 2020107.500.000.0%107.50107.502,300
02 Nov 2020107.50-5.00-4.44%107.50112.5010,375
30 Oct 2020112.500.000.0%110.00112.500.00
29 Oct 2020112.500.000.0%110.00112.50685
28 Oct 2020112.500.000.0%110.00112.50800
27 Oct 2020112.500.000.0%110.00112.500.00
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.50127.50115.00122.503,5430.000.0%
1 Month112.50127.50107.50109.1314,02610.008.89%
3 Months115.00127.50105.50111.7310,3657.506.52%
6 Months122.50133.00105.50116.086,1770.000.0%
1 Year180.00195.00105.50132.284,987-57.50-31.94%
3 Years182.50240.00105.50179.814,908-60.00-32.88%
5 Years217.50240.00105.50180.056,219-95.00-43.68%
ADVFN Advertorial
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 08:59:13