We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.49% | 990.00 | 980.00 | 1,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,005.00 | 990.00 | 1,005.00 | 20,104 | 15:25:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 109.58M | 11.5M | 0.7103 | 13.94 | 162.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 990.00 | -15.00 | -1.49% | 990.00 | 1,005.00 | 20,104 |
| 10 Oct 2024 | 1,005.00 | 0.00 | 0.00% | 995.00 | 1,005.00 | 16,747 |
| 09 Oct 2024 | 1,005.00 | 15.00 | 1.52% | 990.00 | 1,005.00 | 3,676 |
| 08 Oct 2024 | 990.00 | -10.00 | -1.00% | 988.00 | 990.00 | 5,554 |
| 07 Oct 2024 | 1,000.00 | -10.00 | -0.99% | 968.00 | 1,005.00 | 31,260 |
| 04 Oct 2024 | 1,010.00 | -20.00 | -1.94% | 992.00 | 1,030.00 | 13,361 |
| 03 Oct 2024 | 1,030.00 | 0.00 | 0.00% | 1,020.00 | 1,030.00 | 5,379 |
| 02 Oct 2024 | 1,030.00 | 0.00 | 0.00% | 1,020.00 | 1,030.00 | 12,046 |
| 01 Oct 2024 | 1,030.00 | 5.00 | 0.49% | 1,025.00 | 1,030.00 | 4,629 |
| 30 Sep 2024 | 1,025.00 | 5.00 | 0.49% | 1,020.00 | 1,025.00 | 11,449 |
| 27 Sep 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 9,108 |
| 26 Sep 2024 | 1,010.00 | 5.00 | 0.50% | 1,005.00 | 1,015.00 | 10,910 |
| 25 Sep 2024 | 1,005.00 | -20.00 | -1.95% | 1,005.00 | 1,025.00 | 11,816 |
| 24 Sep 2024 | 1,025.00 | 5.00 | 0.49% | 1,010.00 | 1,025.00 | 8,003 |
| 23 Sep 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 2,442 |
| 20 Sep 2024 | 1,010.00 | -20.00 | -1.94% | 1,010.00 | 1,030.00 | 8,304 |
| 19 Sep 2024 | 1,030.00 | 10.00 | 0.98% | 1,020.00 | 1,030.00 | 4,799 |
| 18 Sep 2024 | 1,020.00 | -30.00 | -2.86% | 1,015.00 | 1,050.00 | 3,504 |
| 17 Sep 2024 | 1,050.00 | -5.00 | -0.47% | 1,050.00 | 1,050.00 | 1,366 |
| 16 Sep 2024 | 1,055.00 | 0.00 | 0.00% | 1,052.50 | 1,055.00 | 57,804 |
| 13 Sep 2024 | 1,055.00 | 0.00 | 0.00% | 1,045.00 | 1,055.00 | 13,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,030.00 | 1,030.00 | 968.00 | 1,002.55 | 14,120 | -40.00 | -3.88% |
| 1 Month | 1,052.50 | 1,055.00 | 968.00 | 1,024.85 | 11,748 | -62.50 | -5.94% |
| 3 Months | 1,135.00 | 1,175.00 | 968.00 | 1,043.90 | 19,986 | -145.00 | -12.78% |
| 6 Months | 835.00 | 1,175.00 | 792.00 | 1,040.08 | 21,695 | 155.00 | 18.56% |
| 1 Year | 735.00 | 1,175.00 | 685.00 | 974.91 | 16,517 | 255.00 | 34.69% |
| 3 Years | 217.00 | 1,175.00 | 210.00 | 735.52 | 10,731 | 773.00 | 356.22% |
| 5 Years | 170.00 | 1,175.00 | 105.50 | 606.67 | 8,251 | 820.00 | 482.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
