MSI

Ms International Plc
530.00
5.00 (0.95%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ms International Plc LSE:MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.95% 530.00 520.00 540.00
High Price Low Price Open Price Shares Traded Last Trade
530.00 530.00 530.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 74.5 6.0 30.9 17.2 86

Ms (MSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2023525.00-15.00-2.78%525.00540.0011,777
24 Mar 2023540.0025.004.85%515.00540.005,950
23 Mar 2023515.000.000.0%515.00515.001,655
22 Mar 2023515.00-7.50-1.44%515.00522.502,801
21 Mar 2023522.500.000.0%522.50522.502,331
20 Mar 2023522.50-15.00-2.79%510.00537.509,487
17 Mar 2023537.50-12.50-2.27%537.50550.002,373
16 Mar 2023550.000.000.0%550.00550.007,441
15 Mar 2023550.0010.001.85%537.50550.0011,428
14 Mar 2023540.000.000.0%540.00540.000.00
13 Mar 2023540.00-10.00-1.82%535.00552.508,537
10 Mar 2023550.00-10.00-1.79%522.50565.0016,785
09 Mar 2023560.000.000.0%542.50565.005,770
08 Mar 2023560.00-10.00-1.75%550.00570.007,806
07 Mar 2023570.0010.001.79%555.00570.007,775
06 Mar 2023560.0012.502.28%547.50560.0015,695
03 Mar 2023547.50-15.00-2.67%525.00562.5012,281
02 Mar 2023562.50-10.00-1.75%562.50572.507,294
01 Mar 2023572.502.500.44%550.00580.008,690
28 Feb 2023570.00-15.00-2.56%570.00585.0011,432
Download more Ms International Plc Historical Data

Ms International Plc (MSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week522.50540.00515.00526.594,9037.501.44%
1 Month585.00585.00510.00549.898,279-55.00-9.4%
3 Months665.00730.00510.00605.639,338-135.00-20.3%
6 Months325.00740.00318.00530.3910,711205.0063.08%
1 Year270.00740.00258.00460.517,972260.0096.3%
3 Years132.50740.00105.50288.677,620397.50300.0%
5 Years185.00740.00105.50264.936,475345.00186.49%
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 21:04:30