We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ms International Plc | LSE:MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.52% | 970.00 | 960.00 | 1,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 985.00 | 975.00 | 985.00 | 2,030 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 109.58M | 11.5M | 0.7103 | 13.80 | 159.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 970.00 | -15.00 | -1.52% | 970.00 | 985.00 | 2,030 |
| 09 Jan 2025 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 5,207 |
| 08 Jan 2025 | 985.00 | -5.00 | -0.51% | 985.00 | 985.00 | 2,889 |
| 07 Jan 2025 | 990.00 | 6.00 | 0.61% | 990.00 | 990.00 | 6,675 |
| 06 Jan 2025 | 984.00 | 49.00 | 5.24% | 935.00 | 990.00 | 22,774 |
| 03 Jan 2025 | 935.00 | 5.00 | 0.54% | 930.00 | 935.00 | 13,399 |
| 02 Jan 2025 | 930.00 | 5.00 | 0.54% | 925.00 | 930.00 | 9,349 |
| 31 Dec 2024 | 925.00 | 0.00 | 0.00% | 910.00 | 925.00 | 16,488 |
| 30 Dec 2024 | 925.00 | -25.00 | -2.63% | 925.00 | 950.00 | 10,814 |
| 27 Dec 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 7,690 |
| 24 Dec 2024 | 950.00 | 35.00 | 3.83% | 915.00 | 950.00 | 19,095 |
| 23 Dec 2024 | 915.00 | -20.00 | -2.14% | 915.00 | 940.00 | 8,290 |
| 20 Dec 2024 | 935.00 | 0.00 | 0.00% | 935.00 | 935.00 | 14,783 |
| 19 Dec 2024 | 935.00 | -5.00 | -0.53% | 930.00 | 940.00 | 15,178 |
| 18 Dec 2024 | 940.00 | -20.00 | -2.08% | 940.00 | 965.00 | 22,763 |
| 17 Dec 2024 | 960.00 | -15.00 | -1.54% | 960.00 | 975.00 | 13,877 |
| 16 Dec 2024 | 975.00 | -10.00 | -1.02% | 975.00 | 1,002.50 | 14,073 |
| 13 Dec 2024 | 985.00 | -10.00 | -1.01% | 985.00 | 995.00 | 6,355 |
| 12 Dec 2024 | 995.00 | -5.00 | -0.50% | 990.00 | 1,000.00 | 9,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 930.00 | 990.00 | 930.00 | 972.06 | 10,189 | 40.00 | 4.30% |
| 1 Month | 995.00 | 1,002.50 | 910.00 | 950.00 | 12,335 | -25.00 | -2.51% |
| 3 Months | 1,030.00 | 1,135.00 | 880.00 | 998.40 | 20,156 | -60.00 | -5.83% |
| 6 Months | 1,090.00 | 1,175.00 | 880.00 | 1,033.21 | 22,059 | -120.00 | -11.01% |
| 1 Year | 855.00 | 1,175.00 | 790.00 | 1,003.09 | 18,513 | 115.00 | 13.45% |
| 3 Years | 215.00 | 1,175.00 | 213.00 | 783.81 | 12,022 | 755.00 | 351.16% |
| 5 Years | 190.00 | 1,175.00 | 105.50 | 654.52 | 9,095 | 780.00 | 410.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
