Share Name Share Symbol Market Type Share ISIN Share Description
MR Green Ord LSE:0RKG London Ordinary Share SE0006963682 MR GREEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK46.75 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

MR Green Ord (0RKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201846.750.000.00%46.7546.750
20 Jun 201846.750.000.00%46.7546.750
19 Jun 201846.750.000.00%46.7546.750
18 Jun 201846.750.000.00%46.7546.750
15 Jun 201846.750.000.00%46.7546.750
14 Jun 201846.750.000.00%46.7546.750
13 Jun 201846.750.000.00%46.7546.750
12 Jun 201846.750.000.00%46.7546.750
11 Jun 201846.750.000.00%46.7546.750
08 Jun 201846.750.000.00%46.7546.750
07 Jun 201846.750.000.00%46.7546.750
06 Jun 201846.750.000.00%46.7546.750
05 Jun 201846.750.000.00%46.7546.750
04 Jun 201846.750.000.00%46.7546.750
01 Jun 201846.750.000.00%46.7546.750
31 May 201846.750.000.00%46.7546.750
30 May 201846.750.000.00%46.7546.750
29 May 201846.750.000.00%46.7546.750
25 May 201846.750.000.00%46.7546.750
24 May 201846.750.000.00%46.7546.750
23 May 201846.750.000.00%46.7546.754,044
22 May 201846.75+1.65+3.66%46.7546.750
Download more MR Green Ord Historical Data

MR Green Ord (0RKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months45.549.143.345.32821155k1k1.252.75%
6 Months525943.350.58221210k1k-5.25-10.10%
1 Year52.655235943.350.79851210k1k-5.90523-11.21%
3 Years38.1985938.19850.5438510k1k8.55222.39%
5 Years38.1985938.19850.5438510k1k8.55222.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 09:36:32