Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
MR Green Ord LSE:0RKG London Ordinary Share SE0006963682 MR GREEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK46.75 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

MR Green Ord (0RKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201846.750.000.00%46.7546.750
13 Dec 201846.750.000.00%46.7546.750
12 Dec 201846.750.000.00%46.7546.750
11 Dec 201846.750.000.00%46.7546.750
10 Dec 201846.750.000.00%46.7546.750
07 Dec 201846.750.000.00%46.7546.750
06 Dec 201846.750.000.00%46.7546.750
05 Dec 201846.750.000.00%46.7546.750
04 Dec 201846.750.000.00%46.7546.750
03 Dec 201846.750.000.00%46.7546.750
30 Nov 201846.750.000.00%46.7546.750
29 Nov 201846.750.000.00%46.7546.750
28 Nov 201846.750.000.00%46.7546.750
27 Nov 201846.750.000.00%46.7546.750
26 Nov 201846.750.000.00%46.7546.750
23 Nov 201846.750.000.00%46.7546.750
22 Nov 201846.750.000.00%46.7546.750
21 Nov 201846.750.000.00%46.7546.750
20 Nov 201846.750.000.00%46.7546.750
19 Nov 201846.750.000.00%46.7546.750
16 Nov 201846.750.000.00%46.7546.750
Download more MR Green Ord Historical Data

MR Green Ord (0RKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year535943.350.77991210k1k-6.25-11.79%
3 Years38.1985938.19850.5438510k1k8.55222.39%
5 Years38.1985938.19850.5438510k1k8.55222.39%
Your Recent History
LSE
0RKG
MR Green O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 23:52:55