Share Name Share Symbol Market Type Share ISIN Share Description
MR Green Ord LSE:0RKG London Ordinary Share SE0006963682 MR GREEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK56.60 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

MR Green Ord (0RKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201856.600002-1.10-1.91%56.60000256.6000020
18 Jan 201857.699996+0.40+0.70%57.69999657.6999960
17 Jan 201857.299999-0.70-1.21%57.29999957.2999990
16 Jan 201858+0.40+0.69%5858193
15 Jan 201857.599998+0.60+1.05%57.59999857.599998203
12 Jan 201856.999996-0.50-0.87%56.99999656.9999962,372
11 Jan 201857.5-1.50-2.54%57.557.5158
10 Jan 201859.000003+1.80+3.15%59.00000359.0000031,129
09 Jan 201857.2+1.20+2.14%57.257.21,673
08 Jan 2018560.000.00%56565,196
05 Jan 201856+0.10+0.18%56560
04 Jan 201855.900001+1.65+3.04%55.90000155.9000010
03 Jan 201854.250.000.00%54.2554.25431
02 Jan 201854.25+2.25+4.33%54.2554.250
29 Dec 2017520.000.00%52520
28 Dec 2017520.000.00%52521,141
27 Dec 201752+1.00+1.96%52520
22 Dec 201751.0000030.000.00%51.00000351.0000030
Download more MR Green Ord Historical Data

MR Green Ord (0RKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.65856.657.7949020379-1-1.74%
1 Month52595256.271805k7354.68.85%
3 Months52.65523595155.043605k7633.944777.49%
6 Months52.65523595155.043605k7633.944777.49%
1 Year38.1985938.19853.935205k73018.40248.18%
3 Years38.1985938.19853.935205k73018.40248.18%
5 Years38.1985938.19853.935205k73018.40248.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 16:16:37