Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 5.75p 6.50p 6.125p 6.125p 6.125p 100,000 07:31:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.0 -3.9 -0.0 - 36.01

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186.1250.000.00%6.1256.25100,000
19 Sep 20186.1250.000.00%5.8756.12546,076
18 Sep 20186.125+0.25+4.26%5.8756.12523,129
17 Sep 20185.875+0.13+2.17%5.7561,205,000
14 Sep 20185.750.000.00%5.7560
13 Sep 20185.75-0.38-6.12%5.6256.125152,467
12 Sep 20186.1250.000.00%5.8756.1250
11 Sep 20186.1250.000.00%5.8756.12536,328
10 Sep 20186.1250.000.00%6.1256.2540,000
07 Sep 20186.1250.000.00%5.8756.1257,000
06 Sep 20186.125-0.25-3.92%6.1256.62577,558
05 Sep 20186.3750.000.00%6.3756.50
04 Sep 20186.3750.000.00%6.3756.50
03 Sep 20186.3750.000.00%6.3756.53,874
31 Aug 20186.3750.000.00%6.256.3751,505,291
30 Aug 20186.3750.000.00%5.956.375902,424
29 Aug 20186.3750.000.00%6.3756.6250
28 Aug 20186.3750.000.00%6.3756.515,930
24 Aug 20186.3750.000.00%6.3756.525,000
23 Aug 20186.3750.000.00%6.3756.5258,001
22 Aug 20186.3750.000.00%6.256.375780,000
21 Aug 20186.375+0.25+4.08%66.375138,145
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.1255.6255.873823k1M357k0-
1 Month6.3756.6255.6256.19934k2M307k-0.25-3.92%
3 Months6.8757.3755.6256.49721342M227k-0.75-10.91%
6 Months7.257.8755.6256.77631345M297k-1.125-15.52%
1 Year9.259.55.6257.30341345M330k-3.125-33.78%
3 Years5.125164.3759.642613417M512k119.51%
5 Years104118.51.62510.237513417M419k-97.875-94.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 01:56:52