Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 8.00p 8.25p 8.125p 8.125p 8.125p 25,000 07:41:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 47.77

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188.1250.000.00%8.1258.50
16 Jan 20188.1250.000.00%8.1258.58,722
15 Jan 20188.125-0.13-1.52%8.1258.550,000
12 Jan 20188.250.000.00%8.258.5523
11 Jan 20188.250.000.00%8.258.5182,402
10 Jan 20188.25-0.15-1.79%8.2591,547,424
09 Jan 20188.3999996+0.15+1.82%8.259185,000
08 Jan 20188.250.000.00%8.258.51,047,912
05 Jan 20188.25+0.25+3.13%88.254,507,964
04 Jan 20188+0.88+12.28%78.51,312,803
03 Jan 20187.12499950.000.00%77.7552,178
02 Jan 20187.12499950.000.00%7.12499957.7510,000
29 Dec 20177.1249995+0.37+5.56%77.124999510,451
28 Dec 20176.75-0.38-5.26%6.757.124999519,108
27 Dec 20177.12499950.000.00%7.12499957.75431,203
22 Dec 20177.1249995-0.25-3.39%77.124999550,000
21 Dec 20177.37500040.000.00%7.3750004818,493
20 Dec 20177.37500040.000.00%7.257.8000001749,368
19 Dec 20177.37500040.000.00%7.37500047.542,738
18 Dec 20177.3750004-0.13-1.67%7.37500047.5168,998
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.58.1258.21960182k48k-0.125-1.52%
1 Month7.37596.758.146605M555k0.7510.17%
3 Months7.62596.757.853305M301k0.56.56%
6 Months11.125126.758.174605M175k-3-26.97%
1 Year12.75166.7512.4548017M349k-4.625-36.27%
3 Years3.625161.6258.9469017M456k4.5124.14%
5 Years104118.51.62510.5759017M387k-95.875-92.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 13:52:42