Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 5,000 07:41:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 44.10

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20178.25-1.00-10.81%8.259.51,164,124
20 Sep 20179.25-0.38-3.90%9.259.50
19 Sep 20179.6250.000.00%9.3759.62520,000
18 Sep 20179.625-0.63-6.10%9.62510.25289,293
15 Sep 201710.250.000.00%9.87510.62510,020
14 Sep 201710.250.000.00%10.2510.5100,000
13 Sep 201710.250.000.00%10.2510.250
12 Sep 201710.250.000.00%10.2510.754,791
11 Sep 201710.250.000.00%10.2510.625713
08 Sep 201710.250.000.00%10.2510.7525,000
07 Sep 201710.250.000.00%10.2510.6250
06 Sep 201710.25-0.38-3.53%10.2510.7588,911
05 Sep 201710.6250.000.00%10.510.750
04 Sep 201710.6250.000.00%10.510.750
01 Sep 201710.6250.000.00%10.510.750
31 Aug 201710.6250.000.00%10.510.750
30 Aug 201710.6250.000.00%10.510.625203,852
29 Aug 201710.6250.000.00%10.510.757,000
25 Aug 201710.6250.000.00%10.510.625500,000
24 Aug 201710.6250.000.00%10.510.87526,897
23 Aug 201710.625-0.25-2.30%10.62511.577,279
22 Aug 201710.875-0.13-1.14%10.87511.7521,814
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.6258.258.550201M297k-2-19.51%
1 Month10.62510.758.259.315801M127k-2.375-22.35%
3 Months12.2512.758.2510.717503M118k-4-32.65%
6 Months15.12515.258.2512.732906M232k-6.875-45.45%
1 Year7.12516712.8292017M405k1.12515.79%
3 Years6.75161.6258.8188017M461k1.522.22%
5 Years104118.51.62510.7081017M400k-95.75-92.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 15:32:50