Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.75p 11.25p 11.00p 10.75p 11.00p 0 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 58.80

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017110.000.00%10.7511.750
16 Aug 2017110.000.00%10.75110
15 Aug 201711+0.13+1.15%10.51145,835
14 Aug 201710.8750.000.00%10.511.519,870
11 Aug 201710.8750.000.00%10.511.5195,054
10 Aug 201710.8750.000.00%10.511.581,164
09 Aug 201710.8750.000.00%10.511.514,800
08 Aug 201710.8750.000.00%10.512269,048
07 Aug 201710.8750.000.00%10.5110
04 Aug 201710.8750.000.00%10.7510.8750
03 Aug 201710.875+0.38+3.57%10.510.87526,387
02 Aug 201710.5-0.38-3.45%10.5114,000
01 Aug 201710.8750.000.00%10.510.8753,500
31 Jul 201710.8750.000.00%10.7510.8750
28 Jul 201710.875-0.13-1.14%10.51145,076
27 Jul 201711-0.13-1.12%10.62511.125138,086
26 Jul 201711.1250.000.00%11.125125,000
25 Jul 201711.1250.000.00%11.125120
24 Jul 201711.1250.000.00%10.7511.12535,781
21 Jul 201711.1250.000.00%1111.249999130,306
20 Jul 201711.1250.000.00%11.12512343
19 Jul 201711.125+0.13+1.14%10.7511.125146,529
18 Jul 201711-0.13-1.12%10.87511.5183,412
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87511.510.510.89180195k68k0.1251.15%
1 Month11.1251210.510.93840269k51k-0.125-1.12%
3 Months12.87513.510.511.874803M109k-1.875-14.56%
6 Months12.751610.514.0751017M465k-1.75-13.73%
1 Year7.75166.812.7090017M409k3.2541.94%
3 Years26.2528.251.6258.7513017M480k-15.25-58.10%
5 Years104118.51.62510.7169017M408k-93-89.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:45:40