Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 8.00p 8.25p 8.125p 8.125p 8.125p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 47.77

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20188.125+1.00+14.04%7.12499958.125491,729
16 Feb 20187.1249995+0.12+1.79%77.12499953,840
15 Feb 201870.000.00%6.757.12499952,123,371
14 Feb 201870.000.00%6.757.12499950
13 Feb 201870.000.00%77.12499957,348
12 Feb 201870.000.00%6.757.1249995100,014
09 Feb 201870.000.00%6.7570
08 Feb 20187-0.13-1.75%77.6249995277,000
07 Feb 20187.1249995-0.25-3.39%77.37500043,832,421
06 Feb 20187.37500040.000.00%77.37500040
05 Feb 20187.3750004-0.13-1.67%7.37500047.8750004465,000
02 Feb 20187.50.000.00%7.57.87500045,334
01 Feb 20187.5-0.13-1.64%7.57.8750004700,000
31 Jan 20187.62499950.000.00%7.62499957.87500040
30 Jan 20187.6249995-0.13-1.61%7.62499957.875000452,967
29 Jan 20187.75-0.13-1.59%7.757.8750004300,000
26 Jan 20187.87500040.000.00%7.757.87500040
25 Jan 20187.87500040.000.00%7.57.875000419,193
24 Jan 20187.8750004-0.13-1.56%7.5824,283
23 Jan 201880.000.00%7.7581,012,579
22 Jan 201880.000.00%7.58320,000
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.1256.757.21084k2M657k1.12516.07%
1 Month88.1256.757.30474k4M628k0.1251.56%
3 Months7.2596.757.68655235M620k0.87512.07%
6 Months1111.756.757.81665235M359k-2.875-26.14%
1 Year13.875166.7511.841734317M452k-5.75-41.44%
3 Years2.625161.6258.950834317M536k5.5209.52%
5 Years104118.51.62510.490934317M435k-95.875-92.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 09:24:43