Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 14,963 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.0 -3.9 -0.0 - 40.42

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20186.8750.000.00%6.8757.251,536,177
17 Jul 20186.8750.000.00%6.3756.8753,487
16 Jul 20186.8750.000.00%6.375739,333
13 Jul 20186.875-0.13-1.79%6.757800,000
12 Jul 201870.000.00%6.757112,540
11 Jul 201870.000.00%77.37510,000
10 Jul 201870.000.00%77.375125,000
09 Jul 201870.000.00%6.75714,439
06 Jul 201870.000.00%77.3750
05 Jul 20187+0.13+1.82%6.5714,361
04 Jul 20186.8750.000.00%6.8757.37514,963
03 Jul 20186.8750.000.00%6.56.8750
02 Jul 20186.8750.000.00%6.8757.3750
29 Jun 20186.8750.000.00%6.56.8750
28 Jun 20186.8750.000.00%6.8757.3757,556
27 Jun 20186.8750.000.00%6.56.87510,000
26 Jun 20186.875-0.25-3.51%6.8757.37525,000
25 Jun 20187.125-0.13-1.72%7.1257.625100,000
22 Jun 20187.250.000.00%77.2514,630
21 Jun 20187.25-0.25-3.33%7.257.550,816
20 Jun 20187.50.000.00%7.3757.875464,630
19 Jun 20187.5+0.38+5.26%7.1257.6251,499,732
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.256.3756.88063k2M498k-0.125-1.79%
1 Month7.57.6256.3756.90423k2M180k-0.625-8.33%
3 Months6.757.8756.3756.90924515M382k0.1251.85%
6 Months8.1258.6256.3757.18374515M362k-1.25-15.38%
1 Year11.125126.3757.56543435M309k-4.25-38.20%
3 Years5.125164.3759.542734317M515k1.7534.15%
5 Years104118.51.62510.300934317M425k-97.125-93.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:59:38