Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.50p 7.25p 6.875p 6.875p 6.875p 0 07:45:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 40.42

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.8750.000.00%6.87570
19 Apr 20186.875-0.13-1.79%6.8757.375264,965
18 Apr 201870.000.00%6.8757.1250
17 Apr 201870.000.00%6.8757.37510,620
16 Apr 201870.000.00%77.3758,000
13 Apr 201870.000.00%77.12515,938
12 Apr 201870.000.00%77.37511,000
11 Apr 201870.000.00%77.3750
10 Apr 201870.000.00%77.375797,050
09 Apr 201870.000.00%77.3750
06 Apr 201870.000.00%77.3750
05 Apr 201870.000.00%77.3757,519
04 Apr 201870.000.00%77.37525,000
03 Apr 201870.000.00%77.1250
29 Mar 201870.000.00%77.375180,730
28 Mar 201870.000.00%77.125700,000
27 Mar 20187-0.38-5.08%6.8757.625540,722
26 Mar 20187.3750.000.00%7.3757.625111,428
23 Mar 20187.3750.000.00%7.257.3750
22 Mar 20187.375+0.13+1.72%7.257.375402,688
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.3756.8756.88948k265k75k-0.125-1.79%
1 Month7.3757.6256.8757.00328k797k223k-0.5-6.78%
3 Months7.8758.6256.757.35002k4M348k-1-12.70%
6 Months7.62596.757.64855235M379k-0.75-9.84%
1 Year13.7514.56.759.43163436M311k-6.875-50.00%
3 Years2.125161.6259.035934317M540k4.75223.53%
5 Years104118.51.62510.441234317M428k-97.125-93.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 23:50:20