Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +10.47% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 2,712,857 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.0 -3.9 -0.0 - 27.92

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20184.3-0.68-13.57%4.35956,380
12 Nov 20184.9750.000.00%4.9755.243,760
09 Nov 20184.9750.000.00%4.975523,000
08 Nov 20184.975-0.03-0.50%4.9755.1325,000
07 Nov 20185+0.03+0.50%4.9755.1276,000
06 Nov 20184.9750.000.00%4.855.25199,880
05 Nov 20184.9750.000.00%4.9755.10
02 Nov 20184.9750.000.00%4.9755.10
01 Nov 20184.975+0.20+4.19%4.77551,253,583
31 Oct 20184.775+0.03+0.53%4.64.81,052,426
30 Oct 20184.750.000.00%4.754.81,152,397
29 Oct 20184.75+0.05+1.06%4.74.85350,000
26 Oct 20184.70.000.00%4.74.7200,000
25 Oct 20184.7+0.20+4.44%4.75.15855,000
24 Oct 20184.5-0.30-6.25%4.54.87,748,830
23 Oct 20184.8-0.18-3.52%4.85.2122,000
22 Oct 20184.9750.000.00%4.855.35150,000
19 Oct 20184.975+0.13+2.58%4.854.9750
18 Oct 20184.85-0.25-4.90%4.855.3325,580
17 Oct 20185.1-0.15-2.86%4.955.625620,757
16 Oct 20185.25+0.28+5.53%4.8755.251,352,641
15 Oct 20184.9750.000.00%4.9755.252,140,000
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.9755.24.34.581823k3M325k-0.225-4.52%
1 Month5.35.6254.34.646523k8M921k-0.55-10.38%
3 Months6.3756.6254.35.07892k8M585k-1.625-25.49%
6 Months6.757.8754.35.82641348M456k-2-29.63%
1 Year7.62594.36.62771348M417k-2.875-37.70%
3 Years8.625164.39.701813417M470k-3.875-44.93%
5 Years104118.51.6259.993913417M427k-99.25-95.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 19:34:43