Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Grp LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.8 -4.8 -0.0 - 38.75

Mporium Grp (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20177.250.000.00%7.257.50
23 Nov 20177.250.000.00%7.2580
22 Nov 20177.250.000.00%7.257.58,000
21 Nov 20177.25+0.25+3.57%7.258.252,676
20 Nov 201770.000.00%77.250
17 Nov 20177-0.13-1.75%77.7550,000
16 Nov 20177.1249995-0.38-5.00%7.12499957.537,000
15 Nov 20177.5-0.13-1.64%7.57.624999521,695
14 Nov 20177.62499950.000.00%7.57.750
13 Nov 20177.6249995-0.13-1.61%7.57.7540,000
10 Nov 20177.750.000.00%7.75823,000
09 Nov 20177.750.000.00%7.75868,760
08 Nov 20177.750.000.00%7.7580
07 Nov 20177.750.000.00%7.7585,000
06 Nov 20177.75+0.13+1.64%7.6249995818,000
03 Nov 20177.62499950.000.00%7.624999580
02 Nov 20177.62499950.000.00%7.37500047.6249995162,520
01 Nov 20177.62499950.000.00%7.257.6249995466,000
31 Oct 20177.62499950.000.00%7.37500047.62499950
30 Oct 20177.62499950.000.00%7.257.62499952,929
27 Oct 20177.62499950.000.00%7.37500047.62499950
26 Oct 20177.62499950.000.00%7.37500047.62499950
25 Oct 20177.62499950.000.00%7.37500047.62499950
Download more Mporium Grp Historical Data

Mporium Grp (MPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1258.2577.0440050k12k0.1251.75%
1 Month7.6258.2577.57860466k43k-0.375-4.92%
3 Months10.62510.756.758.130301M62k-3.375-31.76%
6 Months12.87513.56.7510.485203M86k-5.625-43.69%
1 Year11.25166.7513.3814017M331k-4-35.56%
3 Years4.25161.6258.9618017M437k370.59%
5 Years104118.51.62510.6910017M384k-96.75-93.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 09:30:04