Share Name Share Symbol Market Type Share ISIN Share Description
Mporium Group Plc LSE:MPM London Ordinary Share GB00BGDW0L56 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.50 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.9 -7.7 -0.0 - 5

Mporium (MPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20190.500.000.0%0.500.500.00
11 Dec 20190.500.000.0%0.500.500.00
10 Dec 20190.500.000.0%0.500.500.00
09 Dec 20190.500.000.0%0.500.500.00
06 Dec 20190.500.000.0%0.500.500.00
05 Dec 20190.500.000.0%0.500.500.00
04 Dec 20190.500.000.0%0.500.500.00
03 Dec 20190.500.000.0%0.500.500.00
02 Dec 20190.500.000.0%0.500.500.00
29 Nov 20190.500.000.0%0.500.5010,482,031
28 Nov 20190.500.000.0%0.500.500.00
27 Nov 20190.500.000.0%0.500.500.00
26 Nov 20190.500.000.0%0.500.500.00
25 Nov 20190.500.000.0%0.500.500.00
22 Nov 20190.500.000.0%0.500.500.00
21 Nov 20190.500.000.0%0.500.500.00
20 Nov 20190.500.000.0%0.500.500.00
19 Nov 20190.500.000.0%0.500.500.00
18 Nov 20190.500.000.0%0.500.500.00
15 Nov 20190.500.000.0%0.500.500.00
14 Nov 20190.500.000.0%0.500.500.00
13 Nov 20190.500.000.0%0.500.500.00
Download more Mporium Group Plc Historical Data

Mporium Group Plc (MPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.500.500.500.5010,482,0310.000.0%
3 Months1.011.0250.3750.552512,515,704-0.51-50.5%
6 Months0.9751.450.3750.8794729,310,649-0.475-48.72%
1 Year5.406.250.3751.404,908,568-4.90-90.74%
3 Years14.7516.000.3752.662,072,676-14.25-96.61%
5 Years3.87516.000.3753.481,413,315-3.38-87.1%
Your Recent History
LSE
MPM
Mporium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 15:17:30