PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mporium Group Plc | LSE:MPM | London | Ordinary Share | GB00BGDW0L56 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.9 | -7.7 | -0.0 | - | 5 |
Mporium (MPM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 11 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 10 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 09 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 06 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 05 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 04 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 03 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 02 Dec 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 29 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 10,482,031 |
| 28 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 27 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 26 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 25 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 22 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 21 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 20 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 19 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 18 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 15 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 14 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 13 Nov 2019 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
Mporium Group Plc (MPM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.50 | 0.50 | 0.50 | 0.50 | 10,482,031 | 0.00 | 0.0% |
| 3 Months | 1.01 | 1.025 | 0.375 | 0.5525 | 12,515,704 | -0.51 | -50.5% |
| 6 Months | 0.975 | 1.45 | 0.375 | 0.879472 | 9,310,649 | -0.475 | -48.72% |
| 1 Year | 5.40 | 6.25 | 0.375 | 1.40 | 4,908,568 | -4.90 | -90.74% |
| 3 Years | 14.75 | 16.00 | 0.375 | 2.66 | 2,072,676 | -14.25 | -96.61% |
| 5 Years | 3.875 | 16.00 | 0.375 | 3.48 | 1,413,315 | -3.38 | -87.1% |
