Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mph Health Care LSE:0W1Q London Ordinary Share DE000A0L1H32 MPH HEALTH CARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.73 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mph Health Care (0W1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20194.730.000.00%4.734.730
16 Jan 20194.730.000.00%4.734.730
15 Jan 20194.730.000.00%4.734.730
14 Jan 20194.730.000.00%4.734.730
11 Jan 20194.730.000.00%4.734.730
10 Jan 20194.730.000.00%4.734.730
09 Jan 20194.730.000.00%4.734.730
08 Jan 20194.730.000.00%4.734.730
07 Jan 20194.730.000.00%4.734.730
04 Jan 20194.730.000.00%4.734.730
03 Jan 20194.730.000.00%4.734.730
02 Jan 20194.730.000.00%4.734.730
31 Dec 20184.730.000.00%4.734.730
28 Dec 20184.730.000.00%4.734.730
27 Dec 20184.730.000.00%4.734.730
24 Dec 20184.730.000.00%4.734.730
21 Dec 20184.730.000.00%4.734.730
20 Dec 20184.730.000.00%4.734.730
19 Dec 20184.730.000.00%4.734.730
18 Dec 20184.730.000.00%4.734.730
Download more Mph Health Care Historical Data

Mph Health Care (0W1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.734.734.734.730015818k9k0-
1 Year4.254.734.254.692615858k28k0.4811.29%
3 Years4.254.734.254.692615858k28k0.4811.29%
5 Years4.254.734.254.692615858k28k0.4811.29%
Your Recent History
LSE
0W1Q
Mph Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:56:38