Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mph Health Care Ag LSE:0W1Q London Ordinary Share DE000A289V03 MPH HEALTH CARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.73 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mph Health Care (0W1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20204.730.000.0%4.734.730.00
23 Oct 20204.730.000.0%4.734.730.00
22 Oct 20204.730.000.0%4.734.730.00
21 Oct 20204.730.000.0%4.734.730.00
20 Oct 20204.730.000.0%4.734.730.00
19 Oct 20204.730.000.0%4.734.730.00
16 Oct 20204.730.000.0%4.734.730.00
15 Oct 20204.730.000.0%4.734.730.00
14 Oct 20204.730.000.0%4.734.730.00
13 Oct 20204.730.000.0%4.734.730.00
12 Oct 20204.730.000.0%4.734.730.00
09 Oct 20204.730.000.0%4.734.730.00
08 Oct 20204.730.000.0%4.734.730.00
07 Oct 20204.730.000.0%4.734.730.00
06 Oct 20204.730.000.0%4.734.730.00
05 Oct 20204.730.000.0%4.734.730.00
02 Oct 20204.730.000.0%4.734.730.00
01 Oct 20204.730.000.0%4.734.730.00
30 Sep 20204.730.000.0%4.734.730.00
29 Sep 20204.730.000.0%4.734.730.00
28 Sep 20204.730.000.0%4.734.730.00
Download more Mph Health Care Ag Historical Data

Mph Health Care Ag (0W1Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0W1Q
Mph Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 03:21:10