Share Name Share Symbol Market Type Share ISIN Share Description
Mph Health Care LSE:0W1Q London Ordinary Share DE000A0L1H32 MPH HEALTH CARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.73 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mph Health Care (0W1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20184.730.000.00%4.734.730
15 Jun 20184.730.000.00%4.734.730
14 Jun 20184.730.000.00%4.734.730
13 Jun 20184.730.000.00%4.734.730
12 Jun 20184.730.000.00%4.734.730
11 Jun 20184.730.000.00%4.734.730
08 Jun 20184.730.000.00%4.734.730
07 Jun 20184.730.000.00%4.734.730
06 Jun 20184.730.000.00%4.734.730
05 Jun 20184.730.000.00%4.734.730
04 Jun 20184.730.000.00%4.734.730
01 Jun 20184.730.000.00%4.734.730
31 May 20184.730.000.00%4.734.730
30 May 20184.730.000.00%4.734.730
29 May 20184.730.000.00%4.734.730
25 May 20184.730.000.00%4.734.730
24 May 20184.730.000.00%4.734.7358,411
23 May 20184.730.000.00%4.734.7353,146
22 May 20184.730.000.00%4.734.730
21 May 20184.73+0.06+1.18%4.734.730
Download more Mph Health Care Historical Data

Mph Health Care (0W1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.734.734.734.730053k58k56k0-
3 Months4.254.734.254.686911k58k41k0.4811.29%
6 Months4.254.734.254.686911k58k41k0.4811.29%
1 Year4.254.734.254.686911k58k41k0.4811.29%
3 Years4.254.734.254.686911k58k41k0.4811.29%
5 Years4.254.734.254.686911k58k41k0.4811.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 13:57:10