Share Name Share Symbol Market Type Share ISIN Share Description
Mph Health Care LSE:0W1Q London Ordinary Share DE000A0L1H32 MPH HEALTH CARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -1.15% 4.29 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mph Health Care (0W1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20184.34+0.03+0.70%4.344.340
17 Apr 20184.3099999+0.03+0.82%4.30999994.30999990
16 Apr 20184.275+0.04+1.06%4.2754.2750
13 Apr 20184.23-0.04-0.82%4.234.230
12 Apr 20184.265-0.04-0.81%4.2654.2650
11 Apr 20184.30.000.00%4.34.30
10 Apr 20184.3+0.01+0.23%4.34.30
09 Apr 20184.29-0.10-2.28%4.294.290
06 Apr 20184.39+0.17+4.03%4.394.390
05 Apr 20184.22-0.03-0.71%4.224.220
04 Apr 20184.25+0.07+1.67%4.254.250
03 Apr 20184.18-0.02-0.48%4.184.180
29 Mar 20184.2-0.02-0.36%4.24.20
28 Mar 20184.215+0.04+0.84%4.2154.2150
27 Mar 20184.18+0.07+1.70%4.184.180
26 Mar 20184.11-0.15-3.52%4.114.110
23 Mar 20184.26-0.09-2.07%4.264.260
22 Mar 20184.35-0.05-1.14%4.354.350
21 Mar 20184.40.000.00%4.44.40
20 Mar 20184.4-0.04-0.90%4.44.40
19 Mar 20184.44+0.06+1.37%4.444.440
Download more Mph Health Care Historical Data

Mph Health Care (0W1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:28:54