Share Name Share Symbol Market Type Share ISIN Share Description
Mph Health Care LSE:0W1Q London Ordinary Share DE000A0L1H32 MPH HEALTH CARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.975 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mph Health Care (0W1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.9749999+0.01+0.38%3.97499993.97499990
15 Feb 20183.96+0.03+0.76%3.963.960
14 Feb 20183.93+0.02+0.51%3.933.930
13 Feb 20183.91+0.06+1.43%3.913.910
12 Feb 20183.855-0.10-2.53%3.8553.8550
09 Feb 20183.9549999+0.25+6.89%3.95499993.95499990
08 Feb 20183.7+0.09+2.35%3.73.70
07 Feb 20183.615-0.09-2.30%3.6153.6150
06 Feb 20183.7+0.01+0.14%3.73.70
05 Feb 20183.6949999-0.16-4.03%3.69499993.69499990
02 Feb 20183.84999990.000.00%3.84999993.84999990
01 Feb 20183.84999990.000.00%3.84999993.84999990
31 Jan 20183.8499999-0.06-1.53%3.84999993.84999990
30 Jan 20183.91+0.03+0.77%3.913.910
29 Jan 20183.8800001-0.04-1.02%3.88000013.88000010
26 Jan 20183.92-0.06-1.51%3.923.920
Download more Mph Health Care Historical Data

Mph Health Care (0W1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:16:42