Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mpac Group Plc LSE:MPAC London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.00 2.64% 505.00 494.00 516.00 505.00 492.00 492.00 48,796 10:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 83.7 2.9 16.3 31.0 102

Mpac (MPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021505.0013.002.64%492.00505.0048,796
17 Jun 2021492.00-11.00-2.19%488.00503.0039,494
16 Jun 2021503.00-2.00-0.4%503.00505.0018,533
15 Jun 2021505.00-5.00-0.98%505.00508.0029,504
14 Jun 2021510.00-15.00-2.86%500.00525.0060,445
11 Jun 2021525.00-10.00-1.87%525.00535.009,231
10 Jun 2021535.000.000.0%535.00535.0011,683
09 Jun 2021535.000.000.0%535.00535.0041,275
08 Jun 2021535.000.000.0%535.00535.0021,394
07 Jun 2021535.000.000.0%534.00544.0026,887
04 Jun 2021535.000.000.0%535.00535.007,893
03 Jun 2021535.000.000.0%535.00535.0019,686
02 Jun 2021535.007.001.33%535.00535.007,562
01 Jun 2021528.00-7.00-1.31%528.00535.0030,558
28 May 2021535.000.000.0%535.00535.0022,891
27 May 2021535.000.000.0%535.00535.0011,532
26 May 2021535.000.000.0%535.00535.0014,028
25 May 2021535.000.000.0%535.00535.0019,466
24 May 2021535.000.000.0%535.00535.0023,385
21 May 2021535.00-5.00-0.93%535.00540.0015,404
20 May 2021540.000.000.0%540.00540.0013,888
Download more Mpac Group Plc Historical Data

Mpac Group Plc (MPAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week535.00535.00488.00504.6031,441-30.00-5.61%
1 Month540.00544.00488.00523.8122,313-35.00-6.48%
3 Months562.00575.00475.00527.0850,044-57.00-10.14%
6 Months442.50600.00415.00513.8653,14162.5014.12%
1 Year232.50600.00202.50406.7459,593272.50117.2%
3 Years207.50600.00105.00270.4767,558297.50143.37%
5 Years59.00600.0046.00228.7260,066446.00755.93%
ADVFN Advertorial
Your Recent History
LSE
MPAC
Mpac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 17:07:44