We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mpac Group Plc | LSE:MPAC | London | Ordinary Share | GB0005991111 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -1.21% | 570.00 | 570.00 | 584.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 577.00 | 575.00 | 577.00 | 137,625 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 114.2M | 2.7M | 0.1319 | 43.75 | 118.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 570.00 | -7.00 | -1.21% | 570.00 | 577.00 | 137,625 |
| 23 Jan 2025 | 577.00 | -1.00 | -0.17% | 577.00 | 577.00 | 52,783 |
| 22 Jan 2025 | 578.00 | -8.00 | -1.37% | 575.00 | 581.00 | 45,133 |
| 21 Jan 2025 | 586.00 | 7.00 | 1.21% | 575.00 | 586.00 | 268,431 |
| 20 Jan 2025 | 579.00 | 16.00 | 2.84% | 563.00 | 585.00 | 168,101 |
| 17 Jan 2025 | 563.00 | 15.00 | 2.74% | 548.00 | 563.00 | 283,457 |
| 16 Jan 2025 | 548.00 | 30.00 | 5.79% | 520.00 | 555.00 | 134,150 |
| 15 Jan 2025 | 518.00 | 10.00 | 1.97% | 505.00 | 526.00 | 94,373 |
| 14 Jan 2025 | 508.00 | -16.00 | -3.05% | 495.00 | 525.00 | 79,073 |
| 13 Jan 2025 | 524.00 | -6.00 | -1.13% | 524.00 | 530.00 | 25,555 |
| 10 Jan 2025 | 530.00 | -25.00 | -4.50% | 525.00 | 555.00 | 62,281 |
| 09 Jan 2025 | 555.00 | -5.00 | -0.89% | 555.00 | 560.00 | 86,960 |
| 08 Jan 2025 | 560.00 | -5.00 | -0.88% | 560.00 | 565.00 | 69,116 |
| 07 Jan 2025 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 24,295 |
| 06 Jan 2025 | 565.00 | 2.00 | 0.36% | 563.00 | 566.00 | 89,585 |
| 03 Jan 2025 | 563.00 | -4.00 | -0.71% | 563.00 | 567.00 | 31,346 |
| 02 Jan 2025 | 567.00 | 2.00 | 0.35% | 565.00 | 570.00 | 35,613 |
| 31 Dec 2024 | 565.00 | 10.00 | 1.80% | 555.00 | 565.00 | 47,284 |
| 30 Dec 2024 | 555.00 | 35.00 | 6.73% | 520.00 | 555.00 | 101,684 |
| 27 Dec 2024 | 520.00 | 27.00 | 5.48% | 493.00 | 522.00 | 172,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 586.00 | 548.00 | 575.57 | 163,581 | 22.00 | 4.01% |
| 1 Month | 493.00 | 586.00 | 493.00 | 556.56 | 98,520 | 77.00 | 15.62% |
| 3 Months | 460.00 | 586.00 | 460.00 | 533.47 | 69,356 | 110.00 | 23.91% |
| 6 Months | 502.00 | 586.00 | 407.50 | 492.99 | 66,329 | 68.00 | 13.55% |
| 1 Year | 370.00 | 586.00 | 357.50 | 471.04 | 66,808 | 200.00 | 54.05% |
| 3 Years | 541.00 | 586.00 | 185.00 | 368.60 | 53,771 | 29.00 | 5.36% |
| 5 Years | 301.50 | 659.00 | 167.50 | 374.98 | 59,039 | 268.50 | 89.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
