We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mpac Group Plc | LSE:MPAC | London | Ordinary Share | GB0005991111 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -1.26% | 547.00 | 540.00 | 554.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555.00 | 545.00 | 552.00 | 50,970 | 09:40:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 114.2M | 2.7M | 0.1319 | 41.47 | 113.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 547.00 | -7.00 | -1.26% | 545.00 | 555.00 | 50,970 |
| 13 Feb 2025 | 554.00 | 32.00 | 6.13% | 522.00 | 554.00 | 134,089 |
| 12 Feb 2025 | 522.00 | 4.00 | 0.77% | 518.00 | 522.00 | 58,302 |
| 11 Feb 2025 | 518.00 | -5.00 | -0.96% | 518.00 | 523.00 | 59,640 |
| 10 Feb 2025 | 523.00 | -6.00 | -1.13% | 523.00 | 535.00 | 24,560 |
| 07 Feb 2025 | 529.00 | -9.00 | -1.67% | 529.00 | 541.00 | 40,672 |
| 06 Feb 2025 | 538.00 | -2.00 | -0.37% | 538.00 | 539.00 | 72,125 |
| 05 Feb 2025 | 540.00 | 10.00 | 1.89% | 530.00 | 540.00 | 46,925 |
| 04 Feb 2025 | 530.00 | -20.00 | -3.64% | 529.00 | 550.00 | 78,561 |
| 03 Feb 2025 | 550.00 | -15.00 | -2.65% | 545.00 | 563.00 | 53,967 |
| 31 Jan 2025 | 565.00 | 6.00 | 1.07% | 559.00 | 565.00 | 92,913 |
| 30 Jan 2025 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 51,403 |
| 29 Jan 2025 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 14,805 |
| 28 Jan 2025 | 559.00 | -6.00 | -1.06% | 557.00 | 565.00 | 36,183 |
| 27 Jan 2025 | 565.00 | -5.00 | -0.88% | 565.00 | 577.00 | 96,146 |
| 24 Jan 2025 | 570.00 | -7.00 | -1.21% | 570.00 | 577.00 | 137,625 |
| 23 Jan 2025 | 577.00 | -1.00 | -0.17% | 577.00 | 577.00 | 52,783 |
| 22 Jan 2025 | 578.00 | -8.00 | -1.37% | 575.00 | 581.00 | 45,133 |
| 21 Jan 2025 | 586.00 | 7.00 | 1.21% | 575.00 | 586.00 | 268,431 |
| 20 Jan 2025 | 579.00 | 16.00 | 2.84% | 563.00 | 585.00 | 168,101 |
| 17 Jan 2025 | 563.00 | 15.00 | 2.74% | 548.00 | 563.00 | 283,457 |
| 16 Jan 2025 | 548.00 | 30.00 | 5.79% | 520.00 | 555.00 | 134,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.00 | 555.00 | 518.00 | 535.75 | 63,453 | 8.00 | 1.48% |
| 1 Month | 548.00 | 586.00 | 518.00 | 561.01 | 90,791 | -1.00 | -0.18% |
| 3 Months | 515.00 | 586.00 | 478.00 | 541.54 | 63,733 | 32.00 | 6.21% |
| 6 Months | 460.00 | 586.00 | 407.50 | 502.35 | 67,356 | 87.00 | 18.91% |
| 1 Year | 385.00 | 586.00 | 357.50 | 483.00 | 64,584 | 162.00 | 42.08% |
| 3 Years | 540.00 | 586.00 | 185.00 | 370.43 | 54,152 | 7.00 | 1.30% |
| 5 Years | 345.00 | 659.00 | 167.50 | 378.33 | 57,463 | 202.00 | 58.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
