Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mpac Group Plc LSE:MPAC London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -0.68% 365.00 355.00 375.00 367.50 365.00 367.50 24,128 10:41:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 88.8 5.4 29.7 12.3 74

Mpac (MPAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020365.00-2.50-0.68%365.00367.5024,128
19 Oct 2020367.505.001.38%362.50367.5051,890
16 Oct 2020362.5012.503.57%350.00375.0088,134
15 Oct 2020350.00-5.00-1.41%340.00362.50126,089
14 Oct 2020355.00-30.00-7.79%355.00385.0063,123
13 Oct 2020385.000.000.0%385.00385.0058,445
12 Oct 2020385.0010.002.67%375.00385.0068,163
09 Oct 2020375.0010.002.74%365.00382.50213,229
08 Oct 2020365.0010.002.82%355.00365.0086,461
07 Oct 2020355.007.502.16%347.50355.0082,906
06 Oct 2020347.5010.002.96%337.50347.5055,152
05 Oct 2020337.504.501.35%332.50337.5068,968
02 Oct 2020333.005.501.68%327.50327.5037,592
01 Oct 2020327.502.500.77%325.00325.0053,155
30 Sep 2020325.007.502.36%317.50317.5049,932
29 Sep 2020317.502.500.79%317.50317.5019,802
28 Sep 2020315.0016.005.35%297.50297.5053,324
25 Sep 2020299.001.500.5%297.50297.5019,511
24 Sep 2020297.500.000.0%297.50297.5014,118
23 Sep 2020297.502.500.85%295.00295.0070,577
22 Sep 2020295.000.000.0%295.00295.0027,139
21 Sep 2020295.00-20.00-6.35%315.00315.0078,850
Download more Mpac Group Plc Historical Data

Mpac Group Plc (MPAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00385.00340.00361.2777,536-20.00-5.19%
1 Month295.00385.00295.00350.2165,38670.0023.73%
3 Months267.50385.00250.00309.3667,19897.5036.45%
6 Months230.00385.00202.50276.9566,609135.0058.7%
1 Year182.50385.00165.50271.1394,379182.50100.0%
3 Years151.50385.00105.00217.0568,951213.50140.92%
5 Years76.00385.0046.00185.2956,400289.00380.26%
ADVFN Advertorial
Your Recent History
LSE
MPAC
Mpac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:56:04