We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mpac Group Plc | LSE:MPAC | London | Ordinary Share | GB0005991111 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 422.50 | 420.00 | 425.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 422.50 | 422.50 | 422.50 | 26,656 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 114.2M | 2.7M | 0.1319 | 32.03 | 86.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 422.50 | -5.00 | -1.17% | 417.50 | 427.50 | 107,937 |
| 18 Mar 2025 | 427.50 | 10.00 | 2.40% | 417.50 | 427.50 | 295,052 |
| 17 Mar 2025 | 417.50 | -8.50 | -2.00% | 417.50 | 426.00 | 94,538 |
| 14 Mar 2025 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 32,442 |
| 13 Mar 2025 | 426.00 | -1.50 | -0.35% | 426.00 | 430.00 | 57,817 |
| 12 Mar 2025 | 427.50 | 10.00 | 2.40% | 417.50 | 427.50 | 78,362 |
| 11 Mar 2025 | 417.50 | -5.00 | -1.18% | 417.50 | 422.50 | 62,756 |
| 10 Mar 2025 | 422.50 | -25.00 | -5.59% | 422.50 | 447.50 | 185,835 |
| 07 Mar 2025 | 447.50 | -2.50 | -0.56% | 445.00 | 450.00 | 100,020 |
| 06 Mar 2025 | 450.00 | -17.50 | -3.74% | 442.50 | 467.50 | 157,935 |
| 05 Mar 2025 | 467.50 | -0.50 | -0.11% | 465.00 | 472.50 | 50,678 |
| 04 Mar 2025 | 468.00 | -22.00 | -4.49% | 465.00 | 490.00 | 60,842 |
| 03 Mar 2025 | 490.00 | -1.50 | -0.31% | 490.00 | 495.00 | 69,090 |
| 28 Feb 2025 | 491.50 | -2.50 | -0.51% | 487.50 | 494.00 | 27,141 |
| 27 Feb 2025 | 494.00 | -12.00 | -2.37% | 492.50 | 512.00 | 57,211 |
| 26 Feb 2025 | 506.00 | -12.00 | -2.32% | 505.00 | 516.00 | 61,835 |
| 25 Feb 2025 | 518.00 | 13.00 | 2.57% | 512.00 | 522.00 | 72,986 |
| 24 Feb 2025 | 505.00 | -20.00 | -3.81% | 505.00 | 525.00 | 60,027 |
| 21 Feb 2025 | 525.00 | -17.00 | -3.14% | 525.00 | 542.00 | 31,191 |
| 20 Feb 2025 | 542.00 | -1.00 | -0.18% | 542.00 | 542.00 | 20,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.50 | 430.00 | 417.50 | 424.74 | 117,557 | -5.00 | -1.17% |
| 1 Month | 542.00 | 542.00 | 417.50 | 450.19 | 84,200 | -119.50 | -22.05% |
| 3 Months | 493.00 | 586.00 | 417.50 | 516.36 | 80,578 | -70.50 | -14.30% |
| 6 Months | 437.50 | 586.00 | 407.50 | 498.88 | 74,091 | -15.00 | -3.43% |
| 1 Year | 412.50 | 586.00 | 407.50 | 488.84 | 66,219 | 10.00 | 2.42% |
| 3 Years | 535.00 | 586.00 | 185.00 | 370.71 | 54,869 | -112.50 | -21.03% |
| 5 Years | 180.00 | 659.00 | 177.50 | 388.50 | 54,607 | 242.50 | 134.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
