ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,106.54
0.34%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,346.685
0.68%
Brent Oil
87.985
-0.19%
Bitcoin
64,425.08
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Motorola Solutions Inc (0K3H)

  7. Motorola Solutions Inc (0K3H) Historical

0K3H Motorola Solutions Inc

108.38
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Solutions Inc LSE:0K3H London Ordinary Share MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 9.98B 1.71B 10.2972 33.89 57.93B

Motorola Solutions (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024108.380.000.00%108.38108.38189
24 Apr 2024108.380.000.00%108.38108.381,763
23 Apr 2024108.380.000.00%108.38108.38341
22 Apr 2024108.380.000.00%108.38108.38319
19 Apr 2024108.380.000.00%108.38108.38276
18 Apr 2024108.380.000.00%108.38108.38483
17 Apr 2024108.380.000.00%108.38108.38306
16 Apr 2024108.380.000.00%108.38108.38464
15 Apr 2024108.380.000.00%108.38108.38287
12 Apr 2024108.380.000.00%108.38108.38468
11 Apr 2024108.380.000.00%108.38108.3857
10 Apr 2024108.380.000.00%108.38108.3886
09 Apr 2024108.380.000.00%108.38108.3894
08 Apr 2024108.380.000.00%108.38108.38143
05 Apr 2024108.380.000.00%108.38108.38246
04 Apr 2024108.380.000.00%108.38108.38599
03 Apr 2024108.380.000.00%108.38108.3876
02 Apr 2024108.380.000.00%108.38108.384
28 Mar 2024108.380.000.00%108.38108.38189
27 Mar 2024108.380.000.00%108.38108.3874
26 Mar 2024108.380.000.00%108.38108.381,744
Download more Motorola Solutions Inc Historical Data

Motorola Solutions Inc (0K3H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.38108.38108.38108.385780.000.00%
1 Month108.38108.38108.38108.383450.000.00%
3 Months108.38108.38108.38108.382,0310.000.00%
6 Months108.38108.38108.38108.382,4960.000.00%
1 Year108.38108.38108.38108.384,0400.000.00%
3 Years108.38108.38108.38108.383,6770.000.00%
5 Years108.38108.38108.38108.383,2410.000.00%

Your Recent History

LSE
0K3H
Motorola Solutions
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved