ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,649.185
-1.18%
Brent Oil
74.15
1.28%
Bitcoin
101,635.75
1.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Motorola Solutions Inc (0K3H)

  7. Motorola Solutions Inc (0K3H) Historical

0K3H Motorola Solutions Inc

108.38
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Motorola Solutions Inc LSE:0K3H London Ordinary Share MOTOROLA SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.38
High Price Low Price Open Price Shares Traded Last Trade
765 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio, Tv Broadcast, Comm Eq 9.98B 1.71B 10.2972 45.53 17.99B

Motorola Solutions (0K3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024108.380.000.00%108.38108.38167
11 Dec 2024108.380.000.00%108.38108.381,337
10 Dec 2024108.380.000.00%108.38108.38434
09 Dec 2024108.380.000.00%108.38108.381,152
06 Dec 2024108.380.000.00%108.38108.38363
05 Dec 2024108.380.000.00%108.38108.38347
04 Dec 2024108.380.000.00%108.38108.38261
03 Dec 2024108.380.000.00%108.38108.38302
02 Dec 2024108.380.000.00%108.38108.38539
29 Nov 2024108.380.000.00%108.38108.38351
28 Nov 2024108.380.000.00%108.38108.380.00
27 Nov 2024108.380.000.00%108.38108.38175
26 Nov 2024108.380.000.00%108.38108.382,511
25 Nov 2024108.380.000.00%108.38108.38338
22 Nov 2024108.380.000.00%108.38108.38301
21 Nov 2024108.380.000.00%108.38108.381,326
20 Nov 2024108.380.000.00%108.38108.3811,975
19 Nov 2024108.380.000.00%108.38108.38507
18 Nov 2024108.380.000.00%108.38108.38739
15 Nov 2024108.380.000.00%108.38108.38873
14 Nov 2024108.380.000.00%108.38108.38285
13 Nov 2024108.380.000.00%108.38108.38526
Download more Motorola Solutions Inc Historical Data

Motorola Solutions Inc (0K3H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.38108.38108.38108.386910.000.00%
1 Month108.38108.38108.38108.381,1570.000.00%
3 Months108.38108.38108.38108.387500.000.00%
6 Months108.38108.38108.38108.383,4810.000.00%
1 Year108.38108.38108.38108.382,7460.000.00%
3 Years108.38108.38108.38108.382,3010.000.00%
5 Years108.38108.38108.38108.381,9310.000.00%

Your Recent History

LSE
0K3H
Motorola Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved