We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Motorola Solutions Inc | LSE:0K3H | London | Ordinary Share | MOTOROLA SOLUTIONS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 108.38 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
765 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Radio, Tv Broadcast, Comm Eq | 9.98B | 1.71B | 10.2972 | 45.53 | 17.99B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 167 |
11 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 1,337 |
10 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 434 |
09 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 1,152 |
06 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 363 |
05 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 347 |
04 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 261 |
03 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 302 |
02 Dec 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 539 |
29 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 351 |
28 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 0.00 |
27 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 175 |
26 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 2,511 |
25 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 338 |
22 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 301 |
21 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 1,326 |
20 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 11,975 |
19 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 507 |
18 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 739 |
15 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 873 |
14 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 285 |
13 Nov 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 526 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.38 | 108.38 | 108.38 | 108.38 | 691 | 0.00 | 0.00% |
1 Month | 108.38 | 108.38 | 108.38 | 108.38 | 1,157 | 0.00 | 0.00% |
3 Months | 108.38 | 108.38 | 108.38 | 108.38 | 750 | 0.00 | 0.00% |
6 Months | 108.38 | 108.38 | 108.38 | 108.38 | 3,481 | 0.00 | 0.00% |
1 Year | 108.38 | 108.38 | 108.38 | 108.38 | 2,746 | 0.00 | 0.00% |
3 Years | 108.38 | 108.38 | 108.38 | 108.38 | 2,301 | 0.00 | 0.00% |
5 Years | 108.38 | 108.38 | 108.38 | 108.38 | 1,931 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions