We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motorola Solutions Inc | LSE:0K3H | London | Ordinary Share | MOTOROLA SOLUTIONS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 9.98B | 1.71B | 10.2972 | 46.82 | 17.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 110 |
| 05 Feb 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 29 |
| 04 Feb 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 13 |
| 03 Feb 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 151 |
| 31 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 297 |
| 30 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 468 |
| 29 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 256 |
| 28 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 955 |
| 27 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 745 |
| 24 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 437 |
| 23 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 752 |
| 22 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 551 |
| 21 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 493 |
| 20 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 0.00 |
| 17 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 713 |
| 16 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 329 |
| 15 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 320 |
| 14 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 666 |
| 13 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 201 |
| 10 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 388 |
| 09 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 0.00 |
| 08 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 191 |
| 07 Jan 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.38 | 108.38 | 108.38 | 108.38 | 120 | 0.00 | 0.00% |
| 1 Month | 108.38 | 108.38 | 108.38 | 108.38 | 394 | 0.00 | 0.00% |
| 3 Months | 108.38 | 108.38 | 108.38 | 108.38 | 718 | 0.00 | 0.00% |
| 6 Months | 108.38 | 108.38 | 108.38 | 108.38 | 621 | 0.00 | 0.00% |
| 1 Year | 108.38 | 108.38 | 108.38 | 108.38 | 2,355 | 0.00 | 0.00% |
| 3 Years | 108.38 | 108.38 | 108.38 | 108.38 | 2,316 | 0.00 | 0.00% |
| 5 Years | 108.38 | 108.38 | 108.38 | 108.38 | 1,858 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
