| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -4.99% | 95.25p | 98.00p | 99.00p | 100.75p | 98.00p | 100.75p | 15,526 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 667.4 | 7.1 | 4.8 | 19.8 | 162.75 |
Mothercare (MTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 100.25 | -0.75 | -0.74% | 100.25 | 101.74999 | 18,785 |
| 17 Aug 2017 | 101 | +1.00 | +1.00% | 100.75 | 102.75 | 27,216 |
| 16 Aug 2017 | 100 | 0.00 | 0.00% | 99.75 | 102.25 | 205,098 |
| 15 Aug 2017 | 100 | +0.50 | +0.50% | 97.999992 | 100 | 44,417 |
| 14 Aug 2017 | 99.5 | -2.25 | -2.21% | 99.5 | 102 | 90,815 |
| 11 Aug 2017 | 101.74999 | +1.00 | +0.99% | 100.5 | 104.75 | 70,235 |
| 10 Aug 2017 | 100.75 | -0.50 | -0.49% | 100.5 | 104.75 | 71,627 |
| 09 Aug 2017 | 101.25 | 0.00 | 0.00% | 99.75 | 101.25 | 90,956 |
| 08 Aug 2017 | 101.25 | -0.75 | -0.74% | 100.75 | 102.75 | 93,727 |
| 07 Aug 2017 | 102 | +0.75 | +0.74% | 101 | 103.25 | 40,300 |
| 04 Aug 2017 | 101.25 | +1.25 | +1.25% | 100.75 | 104.5 | 98,669 |
| 03 Aug 2017 | 100 | -1.00 | -0.99% | 100 | 101.25 | 59,784 |
| 02 Aug 2017 | 101 | -3.25 | -3.12% | 101 | 105 | 30,117 |
| 01 Aug 2017 | 104.25 | +2.50 | +2.46% | 100.25 | 104.25 | 65,429 |
| 31 Jul 2017 | 101.74999 | -3.00 | -2.86% | 100 | 106.75 | 138,557 |
| 28 Jul 2017 | 104.75 | +0.75 | +0.72% | 103.25 | 105.49999 | 26,910 |
| 27 Jul 2017 | 104 | -0.50 | -0.48% | 104 | 105.74999 | 41,987 |
| 26 Jul 2017 | 104.5 | -2.50 | -2.34% | 104.25 | 109.25 | 153,108 |
| 25 Jul 2017 | 107 | -2.00 | -1.83% | 105.74999 | 108 | 88,590 |
| 24 Jul 2017 | 109 | +2.25 | +2.11% | 104 | 109 | 727,807 |
| 21 Jul 2017 | 106.75 | +5.75 | +5.69% | 103 | 107 | 377,325 |
Mothercare (MTC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 102 | 102.75 | 98 | 99.9651 | 19k | 205k | 77k | -6.75 | -6.62% |
| 1 Month | 106 | 109.25 | 98 | 104.2597 | 19k | 728k | 109k | -10.75 | -10.14% |
| 3 Months | 122.5 | 130 | 95 | 111.8570 | 492 | 4M | 304k | -27.25 | -22.24% |
| 6 Months | 112 | 135.5 | 95 | 117.1367 | 492 | 10M | 488k | -16.75 | -14.96% |
| 1 Year | 135 | 135.5 | 95 | 116.1529 | 492 | 10M | 328k | -39.75 | -29.44% |
| 3 Years | 256.5 | 298 | 95 | 152.2147 | 492 | 10M | 223k | -161.25 | -62.87% |
| 5 Years | 220 | 494.75 | 95 | 195.1418 | 492 | 10M | 197k | -124.75 | -56.70% |
