Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare Plc LSE:MTC London Ordinary Share GB0009067447 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13 -1.5% 8.54 8.50 8.60 9.00 8.06 8.22 606,661 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 513.8 -66.6 -33.1 - 32

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20208.670.8510.87%7.528.92491,450
26 May 20207.820.324.27%7.508.36533,774
22 May 20207.500.101.35%7.327.78574,506
21 May 20207.40-1.00-11.9%7.408.2886,901
20 May 20208.400.567.14%7.168.40347,945
19 May 20207.84-0.29-3.57%7.748.16306,057
18 May 20208.130.131.63%7.608.56269,728
15 May 20208.00-0.38-4.53%7.828.741,149,633
14 May 20208.380.8811.73%7.028.38743,032
13 May 20207.500.060.81%7.209.383,255,955
12 May 20207.440.9214.11%6.447.823,751,310
11 May 20206.522.1850.23%4.346.523,334,603
07 May 20204.340.4511.42%3.814.561,175,781
06 May 20203.8950.000.13%3.704.00442,035
05 May 20203.89-0.06-1.52%3.814.16313,756
04 May 20203.950.000.0%3.914.48357,565
01 May 20203.95-0.11-2.71%3.904.381,719,130
30 Apr 20204.06-0.22-5.03%4.004.30295,015
29 Apr 20204.2750.174.01%4.114.691,234,560
28 Apr 20204.11-0.11-2.61%4.114.29499,055
Download more Mothercare Plc Historical Data

Mothercare Plc (MTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.149.007.327.94421,6580.404.91%
1 Month4.269.383.706.681,063,7884.28100.47%
3 Months12.9512.953.706.68691,649-4.41-34.05%
6 Months12.7019.353.7010.51579,280-4.16-32.76%
1 Year22.5024.603.7012.37629,444-13.96-62.04%
3 Years122.50130.003.7025.72683,651-113.96-93.03%
5 Years248.00298.003.7050.59511,802-239.46-96.56%
ADVFN Advertorial
Your Recent History
LSE
MTC
Mothercare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:35:45