ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTC Mothercare Plc

2.65
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare Plc LSE:MTC London Ordinary Share GB0009067447 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.65 2.32 2.98
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:35:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Department Stores 56.2M 3.3M 0.0059 4.49 14.94M

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 20252.650.020.76%2.652.6510,939
13 Jun 20252.630.010.38%2.632.63182,555
12 Jun 20252.62-0.05-1.87%2.622.624,510
11 Jun 20252.670.000.00%2.402.678,783
10 Jun 20252.670.000.00%2.672.6711,998
09 Jun 20252.670.000.00%2.402.678,557
06 Jun 20252.670.000.00%2.672.67475
05 Jun 20252.670.000.00%2.672.674,991
04 Jun 20252.670.000.00%2.672.67216
03 Jun 20252.670.000.00%2.672.98101,746
02 Jun 20252.670.000.00%2.672.6715,743
30 May 20252.670.000.00%2.672.6711,867
29 May 20252.67-0.02-0.74%2.672.6730,489
28 May 20252.690.020.75%2.692.6983
27 May 20252.670.000.00%2.672.674,447
23 May 20252.670.000.00%2.672.6711,531
22 May 20252.670.000.00%2.672.675,580
21 May 20252.670.000.00%2.672.67215,421
20 May 20252.67-0.02-0.74%2.672.677,997
19 May 20252.690.020.75%2.692.69981

Mothercare Plc (MTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.672.672.402.6343,757-0.02-0.75%
1 Month2.672.982.402.6633,575-0.02-0.75%
3 Months2.503.052.002.6357,2490.156.00%
6 Months3.694.682.003.63175,942-1.04-28.18%
1 Year4.405.452.003.94288,059-1.75-39.77%
3 Years6.5011.752.005.43224,308-3.85-59.23%
5 Years8.8019.952.009.81341,767-6.15-69.89%

Your Recent History

Delayed Upgrade Clock