We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare Plc | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 5.60% | 3.96 | 4.00 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.48 | 4.50 | 15,528 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 73.1M | -100k | -0.0002 | -224.00 | 21.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.96 | 0.21 | 5.60% | 3.96 | 4.50 | 15,528 |
| 25 Jul 2024 | 3.75 | -0.76 | -16.85% | 3.75 | 4.40 | 133,575 |
| 24 Jul 2024 | 4.51 | -0.19 | -4.04% | 4.51 | 4.51 | 192 |
| 23 Jul 2024 | 4.70 | 0.19 | 4.21% | 4.20 | 4.70 | 68,515 |
| 22 Jul 2024 | 4.51 | -0.12 | -2.49% | 4.40 | 4.51 | 48,155 |
| 19 Jul 2024 | 4.625 | -0.18 | -3.65% | 4.625 | 4.625 | 1,078 |
| 18 Jul 2024 | 4.80 | -0.15 | -3.03% | 4.60 | 4.80 | 87,935 |
| 17 Jul 2024 | 4.95 | -0.25 | -4.81% | 4.95 | 5.20 | 12,123 |
| 16 Jul 2024 | 5.20 | 0.40 | 8.33% | 5.20 | 5.20 | 9,476 |
| 15 Jul 2024 | 4.80 | -0.15 | -3.03% | 4.80 | 4.80 | 21,960 |
| 12 Jul 2024 | 4.95 | -0.10 | -1.98% | 4.95 | 4.95 | 5,784 |
| 11 Jul 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 40,696 |
| 10 Jul 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.00 | 570 |
| 09 Jul 2024 | 4.80 | -0.08 | -1.54% | 4.80 | 4.80 | 7,542 |
| 08 Jul 2024 | 4.875 | -0.03 | -0.51% | 4.875 | 4.875 | 16,142 |
| 05 Jul 2024 | 4.90 | 0.45 | 10.11% | 4.90 | 4.90 | 126 |
| 04 Jul 2024 | 4.45 | -0.60 | -11.88% | 4.45 | 5.00 | 286,521 |
| 03 Jul 2024 | 5.05 | 0.49 | 10.75% | 4.40 | 5.05 | 1,143 |
| 02 Jul 2024 | 4.56 | -0.14 | -2.98% | 4.56 | 4.56 | 1,310,161 |
| 01 Jul 2024 | 4.70 | 0.25 | 5.62% | 4.70 | 4.70 | 1,224 |
| 28 Jun 2024 | 4.45 | -0.20 | -4.30% | 4.45 | 4.45 | 5,300 |
| 27 Jun 2024 | 4.65 | 0.09 | 1.97% | 4.65 | 4.65 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.625 | 4.70 | 3.75 | 4.16 | 50,303 | -0.665 | -14.38% |
| 1 Month | 4.45 | 5.20 | 3.75 | 4.53 | 102,911 | -0.49 | -11.01% |
| 3 Months | 6.35 | 6.35 | 3.75 | 4.73 | 160,100 | -2.39 | -37.64% |
| 6 Months | 7.30 | 8.00 | 3.75 | 5.34 | 125,683 | -3.34 | -45.75% |
| 1 Year | 5.80 | 8.50 | 3.50 | 5.49 | 236,403 | -1.84 | -31.72% |
| 3 Years | 13.05 | 19.95 | 3.50 | 10.09 | 233,744 | -9.09 | -69.66% |
| 5 Years | 18.50 | 19.95 | 3.50 | 11.12 | 425,360 | -14.54 | -78.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
