Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
UK
LSE
Mothercare Plc (MTC)
Mothercare Plc (MTC) Historical

MTC Mothercare Plc

2.65

0.00 (0.00%)

Last Updated: 08:35:36

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mothercare Plc	LSE:MTC	London	Ordinary Share	GB0009067447	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.65	2.32	2.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:35:36

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Department Stores	56.2M	3.3M	0.0059	4.49	14.94M

Mothercare (MTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jun 2025	2.65	0.02	0.76%	2.65	2.65	10,939
13 Jun 2025	2.63	0.01	0.38%	2.63	2.63	182,555
12 Jun 2025	2.62	-0.05	-1.87%	2.62	2.62	4,510
11 Jun 2025	2.67	0.00	0.00%	2.40	2.67	8,783
10 Jun 2025	2.67	0.00	0.00%	2.67	2.67	11,998
09 Jun 2025	2.67	0.00	0.00%	2.40	2.67	8,557
06 Jun 2025	2.67	0.00	0.00%	2.67	2.67	475
05 Jun 2025	2.67	0.00	0.00%	2.67	2.67	4,991
04 Jun 2025	2.67	0.00	0.00%	2.67	2.67	216
03 Jun 2025	2.67	0.00	0.00%	2.67	2.98	101,746
02 Jun 2025	2.67	0.00	0.00%	2.67	2.67	15,743
30 May 2025	2.67	0.00	0.00%	2.67	2.67	11,867
29 May 2025	2.67	-0.02	-0.74%	2.67	2.67	30,489
28 May 2025	2.69	0.02	0.75%	2.69	2.69	83
27 May 2025	2.67	0.00	0.00%	2.67	2.67	4,447
23 May 2025	2.67	0.00	0.00%	2.67	2.67	11,531
22 May 2025	2.67	0.00	0.00%	2.67	2.67	5,580
21 May 2025	2.67	0.00	0.00%	2.67	2.67	215,421
20 May 2025	2.67	-0.02	-0.74%	2.67	2.67	7,997
19 May 2025	2.69	0.02	0.75%	2.69	2.69	981

Mothercare Plc (MTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.67	2.67	2.40	2.63	43,757	-0.02	-0.75%
1 Month	2.67	2.98	2.40	2.66	33,575	-0.02	-0.75%
3 Months	2.50	3.05	2.00	2.63	57,249	0.15	6.00%
6 Months	3.69	4.68	2.00	3.63	175,942	-1.04	-28.18%
1 Year	4.40	5.45	2.00	3.94	288,059	-1.75	-39.77%
3 Years	6.50	11.75	2.00	5.43	224,308	-3.85	-59.23%
5 Years	8.80	19.95	2.00	9.81	341,767	-6.15	-69.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions