PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.51p | -3.01% | 16.45p | 16.20p | 16.70p | 16.70p | 16.40p | 16.70p | 193,908 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 654.5 | -72.8 | -44.8 | - | 56.22 |
Mothercare (MTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 16.96 | -0.02 | -0.12% | 16 | 16.96 | 9,434,324 |
| 13 Nov 2018 | 16.98 | -0.52 | -2.97% | 16.8 | 17.3 | 216,293 |
| 12 Nov 2018 | 17.5 | -0.94 | -5.10% | 17.44 | 18 | 301,384 |
| 09 Nov 2018 | 18.44 | -0.32 | -1.71% | 18 | 18.44 | 22,183 |
| 08 Nov 2018 | 18.76 | +0.32 | +1.74% | 18.46 | 18.9 | 833,318 |
| 07 Nov 2018 | 18.44 | -1.16 | -5.92% | 18.44 | 18.88 | 1,436,947 |
| 06 Nov 2018 | 19.6 | +0.17 | +0.87% | 19.6 | 19.6 | 15,294 |
| 05 Nov 2018 | 19.43 | -0.19 | -0.97% | 19.04 | 19.98 | 61,663 |
| 02 Nov 2018 | 19.62 | +0.20 | +1.03% | 19.02 | 19.8 | 28,321 |
| 01 Nov 2018 | 19.42 | -0.08 | -0.41% | 19.42 | 19.74 | 18,681 |
| 31 Oct 2018 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 46,000 |
| 30 Oct 2018 | 19.5 | +0.40 | +2.09% | 19.12 | 19.5 | 8,346,146 |
| 29 Oct 2018 | 19.1 | -0.11 | -0.57% | 19.1 | 20 | 277,006 |
| 26 Oct 2018 | 19.21 | -0.39 | -1.99% | 19.21 | 19.21 | 1,169,448 |
| 25 Oct 2018 | 19.6 | +0.30 | +1.55% | 19.1 | 19.6 | 372,298 |
| 24 Oct 2018 | 19.3 | 0.00 | 0.00% | 19.3 | 19.98 | 119,196 |
| 23 Oct 2018 | 19.3 | +0.30 | +1.58% | 19.1 | 19.66 | 1,058,130 |
| 22 Oct 2018 | 19 | -0.85 | -4.28% | 19 | 19.98 | 312,074 |
| 19 Oct 2018 | 19.85 | -0.09 | -0.45% | 19.7 | 19.98 | 60,866 |
| 18 Oct 2018 | 19.94 | +0.26 | +1.32% | 19.5 | 20 | 161,348 |
| 17 Oct 2018 | 19.68 | -0.14 | -0.71% | 19.4 | 19.98 | 332,058 |
| 16 Oct 2018 | 19.82 | -0.51 | -2.48% | 19.6 | 20.3 | 467,992 |
| 15 Oct 2018 | 20.325 | +0.05 | +0.25% | 20.325 | 20.75 | 76,410 |
Mothercare (MTC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.9 | 18.9 | 16 | 17.1173 | 22k | 9M | 2M | -2.45 | -12.96% |
| 1 Month | 19.5 | 20 | 16 | 18.3478 | 15k | 9M | 1M | -3.05 | -15.64% |
| 3 Months | 25.8 | 27 | 16 | 20.1570 | 15k | 9M | 1M | -9.35 | -36.24% |
| 6 Months | 22.3 | 42.5 | 16 | 25.2121 | 15k | 9M | 1M | -5.85 | -26.23% |
| 1 Year | 84.25 | 89.0119 | 13 | 30.0570 | 15k | 9M | 925k | -67.8 | -80.47% |
| 3 Years | 236 | 252.5 | 13 | 64.0569 | 492 | 10M | 480k | -219.55 | -93.03% |
| 5 Years | 410 | 449.5 | 13 | 94.9125 | 492 | 10M | 353k | -393.55 | -95.99% |
