| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mothercare Plc |
LSE:MTC |
London |
Ordinary Share |
GB0009067447 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.13 |
-1.5% |
8.54 |
8.50 |
8.60 |
9.00 |
8.06 |
8.22 |
606,661 |
16:35:20 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
513.8 |
-66.6 |
-33.1 |
- |
32 |
Mothercare (MTC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 May 2020 | 8.67 | 0.85 | 10.87% | 7.52 | 8.92 | 491,450 |
| 26 May 2020 | 7.82 | 0.32 | 4.27% | 7.50 | 8.36 | 533,774 |
| 22 May 2020 | 7.50 | 0.10 | 1.35% | 7.32 | 7.78 | 574,506 |
| 21 May 2020 | 7.40 | -1.00 | -11.9% | 7.40 | 8.28 | 86,901 |
| 20 May 2020 | 8.40 | 0.56 | 7.14% | 7.16 | 8.40 | 347,945 |
| 19 May 2020 | 7.84 | -0.29 | -3.57% | 7.74 | 8.16 | 306,057 |
| 18 May 2020 | 8.13 | 0.13 | 1.63% | 7.60 | 8.56 | 269,728 |
| 15 May 2020 | 8.00 | -0.38 | -4.53% | 7.82 | 8.74 | 1,149,633 |
| 14 May 2020 | 8.38 | 0.88 | 11.73% | 7.02 | 8.38 | 743,032 |
| 13 May 2020 | 7.50 | 0.06 | 0.81% | 7.20 | 9.38 | 3,255,955 |
| 12 May 2020 | 7.44 | 0.92 | 14.11% | 6.44 | 7.82 | 3,751,310 |
| 11 May 2020 | 6.52 | 2.18 | 50.23% | 4.34 | 6.52 | 3,334,603 |
| 07 May 2020 | 4.34 | 0.45 | 11.42% | 3.81 | 4.56 | 1,175,781 |
| 06 May 2020 | 3.895 | 0.00 | 0.13% | 3.70 | 4.00 | 442,035 |
| 05 May 2020 | 3.89 | -0.06 | -1.52% | 3.81 | 4.16 | 313,756 |
| 04 May 2020 | 3.95 | 0.00 | 0.0% | 3.91 | 4.48 | 357,565 |
| 01 May 2020 | 3.95 | -0.11 | -2.71% | 3.90 | 4.38 | 1,719,130 |
| 30 Apr 2020 | 4.06 | -0.22 | -5.03% | 4.00 | 4.30 | 295,015 |
| 29 Apr 2020 | 4.275 | 0.17 | 4.01% | 4.11 | 4.69 | 1,234,560 |
| 28 Apr 2020 | 4.11 | -0.11 | -2.61% | 4.11 | 4.29 | 499,055 |
Mothercare Plc (MTC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.14 | 9.00 | 7.32 | 7.94 | 421,658 | 0.40 | 4.91% |
| 1 Month | 4.26 | 9.38 | 3.70 | 6.68 | 1,063,788 | 4.28 | 100.47% |
| 3 Months | 12.95 | 12.95 | 3.70 | 6.68 | 691,649 | -4.41 | -34.05% |
| 6 Months | 12.70 | 19.35 | 3.70 | 10.51 | 579,280 | -4.16 | -32.76% |
| 1 Year | 22.50 | 24.60 | 3.70 | 12.37 | 629,444 | -13.96 | -62.04% |
| 3 Years | 122.50 | 130.00 | 3.70 | 25.72 | 683,651 | -113.96 | -93.03% |
| 5 Years | 248.00 | 298.00 | 3.70 | 50.59 | 511,802 | -239.46 | -96.56% |
PLUS1
