
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mothercare Plc | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.65 | 2.32 | 2.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:35:36 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Department Stores | 56.2M | 3.3M | 0.0059 | 4.49 | 14.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jun 2025 | 2.65 | 0.02 | 0.76% | 2.65 | 2.65 | 10,939 |
13 Jun 2025 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 182,555 |
12 Jun 2025 | 2.62 | -0.05 | -1.87% | 2.62 | 2.62 | 4,510 |
11 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.40 | 2.67 | 8,783 |
10 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 11,998 |
09 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.40 | 2.67 | 8,557 |
06 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 475 |
05 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 4,991 |
04 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 216 |
03 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.98 | 101,746 |
02 Jun 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 15,743 |
30 May 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 11,867 |
29 May 2025 | 2.67 | -0.02 | -0.74% | 2.67 | 2.67 | 30,489 |
28 May 2025 | 2.69 | 0.02 | 0.75% | 2.69 | 2.69 | 83 |
27 May 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 4,447 |
23 May 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 11,531 |
22 May 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 5,580 |
21 May 2025 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 215,421 |
20 May 2025 | 2.67 | -0.02 | -0.74% | 2.67 | 2.67 | 7,997 |
19 May 2025 | 2.69 | 0.02 | 0.75% | 2.69 | 2.69 | 981 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.67 | 2.40 | 2.63 | 43,757 | -0.02 | -0.75% |
1 Month | 2.67 | 2.98 | 2.40 | 2.66 | 33,575 | -0.02 | -0.75% |
3 Months | 2.50 | 3.05 | 2.00 | 2.63 | 57,249 | 0.15 | 6.00% |
6 Months | 3.69 | 4.68 | 2.00 | 3.63 | 175,942 | -1.04 | -28.18% |
1 Year | 4.40 | 5.45 | 2.00 | 3.94 | 288,059 | -1.75 | -39.77% |
3 Years | 6.50 | 11.75 | 2.00 | 5.43 | 224,308 | -3.85 | -59.23% |
5 Years | 8.80 | 19.95 | 2.00 | 9.81 | 341,767 | -6.15 | -69.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions