Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -4.99% 95.25p 98.00p 99.00p 100.75p 98.00p 100.75p 15,526 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 667.4 7.1 4.8 19.8 162.75

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017100.25-0.75-0.74%100.25101.7499918,785
17 Aug 2017101+1.00+1.00%100.75102.7527,216
16 Aug 20171000.000.00%99.75102.25205,098
15 Aug 2017100+0.50+0.50%97.99999210044,417
14 Aug 201799.5-2.25-2.21%99.510290,815
11 Aug 2017101.74999+1.00+0.99%100.5104.7570,235
10 Aug 2017100.75-0.50-0.49%100.5104.7571,627
09 Aug 2017101.250.000.00%99.75101.2590,956
08 Aug 2017101.25-0.75-0.74%100.75102.7593,727
07 Aug 2017102+0.75+0.74%101103.2540,300
04 Aug 2017101.25+1.25+1.25%100.75104.598,669
03 Aug 2017100-1.00-0.99%100101.2559,784
02 Aug 2017101-3.25-3.12%10110530,117
01 Aug 2017104.25+2.50+2.46%100.25104.2565,429
31 Jul 2017101.74999-3.00-2.86%100106.75138,557
28 Jul 2017104.75+0.75+0.72%103.25105.4999926,910
27 Jul 2017104-0.50-0.48%104105.7499941,987
26 Jul 2017104.5-2.50-2.34%104.25109.25153,108
25 Jul 2017107-2.00-1.83%105.7499910888,590
24 Jul 2017109+2.25+2.11%104109727,807
21 Jul 2017106.75+5.75+5.69%103107377,325
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.759899.965119k205k77k-6.75-6.62%
1 Month106109.2598104.259719k728k109k-10.75-10.14%
3 Months122.513095111.85704924M304k-27.25-22.24%
6 Months112135.595117.136749210M488k-16.75-14.96%
1 Year135135.595116.152949210M328k-39.75-29.44%
3 Years256.529895152.214749210M223k-161.25-62.87%
5 Years220494.7595195.141849210M197k-124.75-56.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 19:31:47