We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare Plc | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.89 | 3.70 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 56.2M | 3.3M | 0.0059 | 6.59 | 21.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 3.89 | 0.03 | 0.78% | 3.89 | 3.89 | 200,985 |
| 15 Jan 2025 | 3.86 | -0.34 | -8.10% | 3.86 | 3.86 | 1,144 |
| 14 Jan 2025 | 4.20 | 0.34 | 8.81% | 4.20 | 4.20 | 35,606 |
| 13 Jan 2025 | 3.86 | -0.34 | -8.10% | 3.86 | 3.86 | 79,671 |
| 10 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 3,407 |
| 09 Jan 2025 | 4.20 | 0.30 | 7.69% | 4.20 | 4.20 | 0.00 |
| 08 Jan 2025 | 3.90 | -0.30 | -7.14% | 3.90 | 3.90 | 476 |
| 07 Jan 2025 | 4.20 | 0.20 | 5.00% | 4.20 | 4.20 | 80,999 |
| 06 Jan 2025 | 4.00 | -0.26 | -6.10% | 4.00 | 4.00 | 1,699 |
| 03 Jan 2025 | 4.26 | -0.04 | -0.93% | 4.26 | 4.26 | 27,371 |
| 02 Jan 2025 | 4.30 | 0.70 | 19.44% | 3.60 | 4.30 | 4,765 |
| 31 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 201,629 |
| 30 Dec 2024 | 3.60 | -0.66 | -15.49% | 3.60 | 4.68 | 121,548 |
| 27 Dec 2024 | 4.26 | 0.38 | 9.79% | 4.26 | 4.56 | 19,784 |
| 24 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 933 |
| 23 Dec 2024 | 3.88 | -0.13 | -3.24% | 3.88 | 3.88 | 757,328 |
| 20 Dec 2024 | 4.01 | -0.04 | -0.99% | 4.01 | 4.01 | 1,263,139 |
| 19 Dec 2024 | 4.05 | 0.15 | 3.85% | 4.05 | 4.05 | 20,984 |
| 18 Dec 2024 | 3.90 | 0.21 | 5.69% | 3.90 | 3.90 | 12,034,769 |
| 17 Dec 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.69 | 4,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.20 | 3.86 | 3.92 | 64,163 | -0.31 | -7.38% |
| 1 Month | 4.01 | 4.68 | 3.60 | 3.93 | 164,734 | -0.12 | -2.99% |
| 3 Months | 4.49 | 5.00 | 3.30 | 3.91 | 970,883 | -0.60 | -13.36% |
| 6 Months | 5.20 | 5.45 | 3.30 | 3.99 | 484,228 | -1.31 | -25.19% |
| 1 Year | 7.70 | 8.025 | 3.30 | 4.27 | 304,550 | -3.81 | -49.48% |
| 3 Years | 18.95 | 19.10 | 3.30 | 6.18 | 241,551 | -15.06 | -79.47% |
| 5 Years | 16.95 | 19.95 | 3.30 | 9.79 | 382,765 | -13.06 | -77.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
