Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.51p -3.01% 16.45p 16.20p 16.70p 16.70p 16.40p 16.70p 193,908 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 654.5 -72.8 -44.8 - 56.22

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201816.96-0.02-0.12%1616.969,434,324
13 Nov 201816.98-0.52-2.97%16.817.3216,293
12 Nov 201817.5-0.94-5.10%17.4418301,384
09 Nov 201818.44-0.32-1.71%1818.4422,183
08 Nov 201818.76+0.32+1.74%18.4618.9833,318
07 Nov 201818.44-1.16-5.92%18.4418.881,436,947
06 Nov 201819.6+0.17+0.87%19.619.615,294
05 Nov 201819.43-0.19-0.97%19.0419.9861,663
02 Nov 201819.62+0.20+1.03%19.0219.828,321
01 Nov 201819.42-0.08-0.41%19.4219.7418,681
31 Oct 201819.50.000.00%19.519.546,000
30 Oct 201819.5+0.40+2.09%19.1219.58,346,146
29 Oct 201819.1-0.11-0.57%19.120277,006
26 Oct 201819.21-0.39-1.99%19.2119.211,169,448
25 Oct 201819.6+0.30+1.55%19.119.6372,298
24 Oct 201819.30.000.00%19.319.98119,196
23 Oct 201819.3+0.30+1.58%19.119.661,058,130
22 Oct 201819-0.85-4.28%1919.98312,074
19 Oct 201819.85-0.09-0.45%19.719.9860,866
18 Oct 201819.94+0.26+1.32%19.520161,348
17 Oct 201819.68-0.14-0.71%19.419.98332,058
16 Oct 201819.82-0.51-2.48%19.620.3467,992
15 Oct 201820.325+0.05+0.25%20.32520.7576,410
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.918.91617.117322k9M2M-2.45-12.96%
1 Month19.5201618.347815k9M1M-3.05-15.64%
3 Months25.8271620.157015k9M1M-9.35-36.24%
6 Months22.342.51625.212115k9M1M-5.85-26.23%
1 Year84.2589.01191330.057015k9M925k-67.8-80.47%
3 Years236252.51364.056949210M480k-219.55-93.03%
5 Years410449.51394.912549210M353k-393.55-95.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 23:33:38