ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTC Mothercare Plc

4.65
0.00 (0.00%)
Last Updated: 08:00:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare Plc LSE:MTC London Ordinary Share GB0009067447 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.65 4.40 4.98
High Price Low Price Open Price Shares Traded Last Trade
4,339 08:00:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Department Stores 73.1M -100k -0.0002 -232.50 26.22M

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20244.650.102.20%4.654.656,306
21 Jun 20244.55-0.09-1.94%4.554.551,302
20 Jun 20244.64-0.11-2.32%4.504.64249,797
19 Jun 20244.750.102.15%4.204.7530,567
18 Jun 20244.650.081.75%4.654.65832,282
17 Jun 20244.57-0.13-2.77%4.404.57381,843
14 Jun 20244.700.051.08%4.404.7071,811
13 Jun 20244.650.000.00%4.654.650.00
12 Jun 20244.650.000.00%4.654.6545,434
11 Jun 20244.650.000.00%4.654.651,374
10 Jun 20244.650.000.00%4.654.6517,167
07 Jun 20244.650.000.00%4.404.65135,197
06 Jun 20244.650.102.20%4.654.65914
05 Jun 20244.550.051.11%4.554.551,541
04 Jun 20244.500.051.12%4.504.50904
03 Jun 20244.45-0.10-2.20%4.454.4561,494
31 May 20244.550.051.11%4.554.552,009
30 May 20244.50-0.05-1.10%4.004.50316,598
29 May 20244.55-0.15-3.19%4.304.55459,059
28 May 20244.70-0.05-1.05%4.504.9867,649
Download more Mothercare Plc Historical Data

Mothercare Plc (MTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.754.204.65224,0510.000.00%
1 Month4.984.984.004.60141,224-0.33-6.63%
3 Months6.006.4254.005.15186,649-1.35-22.50%
6 Months6.358.504.006.18149,654-1.70-26.77%
1 Year5.5258.503.505.58250,000-0.875-15.84%
3 Years14.1019.953.5010.26236,411-9.45-67.02%
5 Years23.3023.303.5011.22425,764-18.65-80.04%

Your Recent History

Delayed Upgrade Clock