Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare Plc | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.19 | 3.50 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 56.2M | 3.3M | 0.0059 | 7.10 | 23.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.19 | -0.06 | -1.41% | 4.19 | 5.00 | 78,347 |
| 19 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 300,549 |
| 18 Nov 2024 | 4.25 | 0.63 | 17.40% | 4.25 | 4.25 | 13,458 |
| 15 Nov 2024 | 3.62 | -0.05 | -1.36% | 3.62 | 3.78 | 1,350,489 |
| 14 Nov 2024 | 3.67 | -0.19 | -4.92% | 3.52 | 3.67 | 43,349 |
| 13 Nov 2024 | 3.86 | -0.39 | -9.18% | 3.86 | 3.86 | 153,419 |
| 12 Nov 2024 | 4.25 | 0.30 | 7.59% | 4.25 | 4.25 | 526 |
| 11 Nov 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 6,642 |
| 08 Nov 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 17,449 |
| 07 Nov 2024 | 4.00 | 0.11 | 2.83% | 4.00 | 4.00 | 3,985 |
| 06 Nov 2024 | 3.89 | -0.31 | -7.38% | 3.89 | 3.89 | 6,065,115 |
| 05 Nov 2024 | 4.20 | 0.09 | 2.19% | 4.20 | 4.52 | 31,837 |
| 04 Nov 2024 | 4.11 | 0.30 | 7.87% | 3.52 | 4.11 | 14,460 |
| 01 Nov 2024 | 3.81 | -0.29 | -7.07% | 3.81 | 4.12 | 304,227 |
| 31 Oct 2024 | 4.10 | -0.15 | -3.53% | 3.50 | 4.10 | 208,556 |
| 30 Oct 2024 | 4.25 | 0.19 | 4.68% | 4.25 | 4.25 | 429 |
| 29 Oct 2024 | 4.06 | -0.54 | -11.74% | 4.00 | 4.20 | 229,092 |
| 28 Oct 2024 | 4.60 | 0.11 | 2.45% | 4.60 | 4.60 | 19,998 |
| 25 Oct 2024 | 4.49 | -0.36 | -7.42% | 4.49 | 4.49 | 449,259 |
| 24 Oct 2024 | 4.85 | 0.40 | 8.99% | 4.85 | 4.85 | 0.00 |
| 23 Oct 2024 | 4.45 | 0.01 | 0.23% | 4.00 | 4.45 | 87,062 |
| 22 Oct 2024 | 4.44 | -0.01 | -0.22% | 4.02 | 4.44 | 299,905 |
| 21 Oct 2024 | 4.45 | -0.55 | -11.00% | 4.00 | 4.90 | 610,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 5.00 | 3.52 | 3.76 | 357,238 | 0.67 | 19.03% |
| 1 Month | 4.85 | 5.00 | 3.50 | 3.90 | 464,559 | -0.66 | -13.61% |
| 3 Months | 4.00 | 5.45 | 3.36 | 4.24 | 254,113 | 0.19 | 4.75% |
| 6 Months | 4.75 | 5.45 | 3.36 | 4.32 | 166,709 | -0.56 | -11.79% |
| 1 Year | 4.45 | 8.50 | 3.36 | 5.28 | 259,839 | -0.26 | -5.84% |
| 3 Years | 18.45 | 19.95 | 3.36 | 7.45 | 189,217 | -14.26 | -77.29% |
| 5 Years | 12.15 | 19.95 | 3.36 | 10.61 | 363,496 | -7.96 | -65.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
