| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75p | -0.74% | 100.25p | 99.75p | 100.75p | 102.00p | 98.75p | 101.75p | 58,609 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 667.4 | 7.1 | 4.8 | 20.9 | 171.29 |
Mothercare (MTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 100.25 | -0.75 | -0.74% | 98.75 | 102 | 58,609 |
| 22 Sep 2017 | 101 | 0.00 | 0.00% | 100 | 101.49999 | 150,826 |
| 21 Sep 2017 | 101 | +4.38 | +4.53% | 96.5 | 101 | 77,856 |
| 20 Sep 2017 | 96.625 | +0.13 | +0.13% | 95.5 | 97.749992 | 347,197 |
| 19 Sep 2017 | 96.5 | +1.00 | +1.05% | 94.500007 | 97.749992 | 56,686 |
| 18 Sep 2017 | 95.5 | -2.50 | -2.55% | 95 | 98.500007 | 724,196 |
| 15 Sep 2017 | 97.999992 | -0.50 | -0.51% | 96.5 | 98.250007 | 24,276 |
| 14 Sep 2017 | 98.500007 | -0.50 | -0.51% | 97.25 | 100 | 91,650 |
| 13 Sep 2017 | 99 | -1.00 | -1.00% | 99 | 102 | 14,937 |
| 12 Sep 2017 | 100 | +0.50 | +0.50% | 99.25 | 101.49999 | 148,691 |
| 11 Sep 2017 | 99.5 | +0.50 | +0.51% | 99 | 101.49999 | 21,050 |
| 08 Sep 2017 | 99 | +0.25 | +0.25% | 98.500007 | 100.75 | 45,314 |
| 07 Sep 2017 | 98.75 | -0.25 | -0.25% | 98.250007 | 101.74999 | 22,986 |
| 06 Sep 2017 | 99 | +2.00 | +2.06% | 97.999992 | 99.75 | 1,938 |
| 05 Sep 2017 | 97 | -0.75 | -0.77% | 97 | 99.75 | 21,793 |
| 04 Sep 2017 | 97.749992 | -0.75 | -0.76% | 97.25 | 99.5 | 44,763 |
| 01 Sep 2017 | 98.500007 | -0.75 | -0.76% | 97.999992 | 100.75 | 49,376 |
| 31 Aug 2017 | 99.25 | +1.25 | +1.28% | 97.999992 | 100.75 | 35,361 |
| 30 Aug 2017 | 97.999992 | 0.00 | 0.00% | 95.25 | 100.25 | 22,677 |
| 29 Aug 2017 | 97.999992 | -0.38 | -0.38% | 97 | 99 | 47,103 |
Mothercare (MTC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 96.75 | 102 | 94.5 | 96.7567 | 57k | 724k | 271k | 3.5 | 3.62% |
| 1 Month | 99 | 102 | 94.5 | 97.3859 | 2k | 724k | 103k | 1.25 | 1.26% |
| 3 Months | 116 | 116 | 94.5 | 102.1082 | 2k | 4M | 195k | -15.75 | -13.58% |
| 6 Months | 117 | 135.5 | 94.5 | 116.7797 | 492 | 10M | 375k | -16.75 | -14.32% |
| 1 Year | 123 | 135.5 | 94.5 | 115.4736 | 492 | 10M | 331k | -22.75 | -18.50% |
| 3 Years | 260 | 298 | 94.5 | 150.4778 | 492 | 10M | 224k | -159.75 | -61.44% |
| 5 Years | 215 | 494.75 | 94.5 | 194.0152 | 492 | 10M | 195k | -114.75 | -53.37% |
