Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.39p -1.99% 19.20p 19.20p 19.62p 19.84p 19.00p 19.20p 942,734 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 654.5 -72.8 -44.8 - 65.61

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201819.2-0.39-1.99%1919.84942,734
17 Sep 201819.59+0.85+4.54%18.719.981,971,588
14 Sep 201818.74-0.26-1.37%1819.083,604,925
13 Sep 201819-2.18-10.27%18.6201,149,577
12 Sep 201821.175-1.03-4.62%20.723.158,172,664
11 Sep 201822.2-1.85-7.69%22.224.4243,374
10 Sep 201824.05-0.20-0.82%2324.3107,397
07 Sep 201824.25-0.65-2.61%24.2525.55178,043
06 Sep 201824.9-1.10-4.23%24.825.25271,697
05 Sep 2018260.000.00%25.226.41,025,985
04 Sep 201826-0.58-2.16%25.926.25778,075
03 Sep 201826.575-0.38-1.39%26.052773,484
31 Aug 201826.95-0.05-0.19%25.7526.9557,722
30 Aug 201827+0.85+3.25%26272,388,455
29 Aug 201826.15+1.25+5.02%23.826.15536,244
28 Aug 201824.9-0.70-2.73%24.825.7312,749
24 Aug 201825.6+1.18+4.81%24.926.35337,192
23 Aug 201824.425+0.23+0.93%24.42525.8139,208
22 Aug 201824.2-0.70-2.81%24.224.95237,283
21 Aug 201824.9+0.25+1.01%24.2525.05406,599
20 Aug 201824.65-0.40-1.60%24.6526.7296,480
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.41820.2403243k8M3M-4.8-20.00%
1 Month25.05271822.042258k8M1M-5.85-23.35%
3 Months28.0529.91823.497232k8M705k-8.85-31.55%
6 Months14.2442.51325.611628k8M964k4.9634.83%
1 Year95.751051333.78976k8M787k-76.55-79.95%
3 Years225.25253.751372.492349210M436k-206.05-91.48%
5 Years384.75449.513105.796549210M325k-365.55-95.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:44:18