We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare Plc | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 13.21% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.80 | 463,824 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 73.1M | -100k | -0.0002 | -290.00 | 32.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5.30 | -0.35 | -6.19% | 5.10 | 5.30 | 196,423 |
| 19 Apr 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.65 | 1,141,436 |
| 18 Apr 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.35 | 100,203 |
| 17 Apr 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 34,051 |
| 16 Apr 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 105,737 |
| 15 Apr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 0.00 |
| 12 Apr 2024 | 5.65 | 0.10 | 1.80% | 5.30 | 5.65 | 140,920 |
| 11 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.30 | 5.55 | 25,714 |
| 10 Apr 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 548,615 |
| 09 Apr 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 15,407 |
| 08 Apr 2024 | 5.80 | 0.45 | 8.41% | 5.80 | 5.80 | 151,323 |
| 05 Apr 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.70 | 151,813 |
| 04 Apr 2024 | 5.60 | -0.20 | -3.45% | 5.50 | 5.95 | 181,755 |
| 03 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 6.00 | 169,024 |
| 02 Apr 2024 | 5.80 | -0.55 | -8.66% | 5.50 | 6.00 | 289,145 |
| 28 Mar 2024 | 6.35 | -0.30 | -4.51% | 6.30 | 6.60 | 183,506 |
| 27 Mar 2024 | 6.65 | -0.15 | -2.21% | 6.65 | 6.80 | 10,439 |
| 26 Mar 2024 | 6.80 | -0.60 | -8.11% | 6.80 | 6.80 | 627,628 |
| 25 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.00 | 7.40 | 19,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.80 | 5.10 | 5.58 | 315,570 | 0.45 | 8.11% |
| 1 Month | 6.80 | 6.80 | 5.10 | 5.83 | 239,596 | -0.80 | -11.76% |
| 3 Months | 7.825 | 8.00 | 5.10 | 6.24 | 98,308 | -1.83 | -23.32% |
| 6 Months | 4.12 | 8.50 | 3.87 | 5.75 | 349,940 | 1.88 | 45.63% |
| 1 Year | 8.65 | 8.80 | 3.50 | 5.74 | 242,708 | -2.65 | -30.64% |
| 3 Years | 16.80 | 19.95 | 3.50 | 10.87 | 244,200 | -10.80 | -64.29% |
| 5 Years | 20.60 | 24.60 | 3.50 | 11.74 | 427,473 | -14.60 | -70.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
