Share Name Share Symbol Market Type Share ISIN Share Description
Mothercare LSE:MTC London Ordinary Share GB0009067447 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 28.15p 28.75p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 654.5 -72.8 -44.8 - 47.42

Mothercare (MTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201827.75-0.15-0.54%27.7528.95189,161
15 Jun 201827.9+0.15+0.54%27.0528.76,589,390
14 Jun 201827.75-0.50-1.77%2729643,869
13 Jun 201828.25-0.15-0.53%2829.44,542,039
12 Jun 201828.4-0.60-2.07%27.230.951,350,884
11 Jun 201829-1.50-4.92%2930.751,319,199
08 Jun 201830.5+1.45+4.99%29.6311,089,299
07 Jun 201829.05-1.30-4.28%29.0530.65383,590
06 Jun 201830.35+0.05+0.17%3031.95329,331
05 Jun 201830.3-1.70-5.31%29.9531.6684,129
04 Jun 201832+1.00+3.23%26.95322,081,245
01 Jun 201831+0.20+0.65%3134.11,033,807
31 May 201830.8-3.00-8.88%30.833.851,799,242
30 May 201833.80.000.00%33.834.21,180,443
29 May 201833.8-0.15-0.44%33.533.8383,335
25 May 201833.95+1.35+4.14%32.1534.751,470,039
24 May 201832.6+1.30+4.15%32333,824,593
23 May 201831.3-5.70-15.41%31.1373,189,728
22 May 201837-3.10-7.73%3742.53,096,959
21 May 201840.1+8.10+25.31%3240.55,707,935
Download more Mothercare Historical Data

Mothercare (MTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.3530.952728.0607189k7M3M-1.6-5.45%
1 Month4142.526.9530.7821189k7M2M-13.25-32.32%
3 Months16.5442.515.327.848228k7M1M11.2167.78%
6 Months64.25681331.403022k7M1M-36.5-56.81%
1 Year121.751301341.53294927M659k-94-77.21%
3 Years2642981385.168849210M390k-236.25-89.49%
5 Years415494.7513121.437749210M297k-387.25-93.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:29:02