PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.39p | -1.99% | 19.20p | 19.20p | 19.62p | 19.84p | 19.00p | 19.20p | 942,734 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 654.5 | -72.8 | -44.8 | - | 65.61 |
Mothercare (MTC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 19.2 | -0.39 | -1.99% | 19 | 19.84 | 942,734 |
| 17 Sep 2018 | 19.59 | +0.85 | +4.54% | 18.7 | 19.98 | 1,971,588 |
| 14 Sep 2018 | 18.74 | -0.26 | -1.37% | 18 | 19.08 | 3,604,925 |
| 13 Sep 2018 | 19 | -2.18 | -10.27% | 18.6 | 20 | 1,149,577 |
| 12 Sep 2018 | 21.175 | -1.03 | -4.62% | 20.7 | 23.15 | 8,172,664 |
| 11 Sep 2018 | 22.2 | -1.85 | -7.69% | 22.2 | 24.4 | 243,374 |
| 10 Sep 2018 | 24.05 | -0.20 | -0.82% | 23 | 24.3 | 107,397 |
| 07 Sep 2018 | 24.25 | -0.65 | -2.61% | 24.25 | 25.55 | 178,043 |
| 06 Sep 2018 | 24.9 | -1.10 | -4.23% | 24.8 | 25.25 | 271,697 |
| 05 Sep 2018 | 26 | 0.00 | 0.00% | 25.2 | 26.4 | 1,025,985 |
| 04 Sep 2018 | 26 | -0.58 | -2.16% | 25.9 | 26.25 | 778,075 |
| 03 Sep 2018 | 26.575 | -0.38 | -1.39% | 26.05 | 27 | 73,484 |
| 31 Aug 2018 | 26.95 | -0.05 | -0.19% | 25.75 | 26.95 | 57,722 |
| 30 Aug 2018 | 27 | +0.85 | +3.25% | 26 | 27 | 2,388,455 |
| 29 Aug 2018 | 26.15 | +1.25 | +5.02% | 23.8 | 26.15 | 536,244 |
| 28 Aug 2018 | 24.9 | -0.70 | -2.73% | 24.8 | 25.7 | 312,749 |
| 24 Aug 2018 | 25.6 | +1.18 | +4.81% | 24.9 | 26.35 | 337,192 |
| 23 Aug 2018 | 24.425 | +0.23 | +0.93% | 24.425 | 25.8 | 139,208 |
| 22 Aug 2018 | 24.2 | -0.70 | -2.81% | 24.2 | 24.95 | 237,283 |
| 21 Aug 2018 | 24.9 | +0.25 | +1.01% | 24.25 | 25.05 | 406,599 |
| 20 Aug 2018 | 24.65 | -0.40 | -1.60% | 24.65 | 26.7 | 296,480 |
Mothercare (MTC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24 | 24.4 | 18 | 20.2403 | 243k | 8M | 3M | -4.8 | -20.00% |
| 1 Month | 25.05 | 27 | 18 | 22.0422 | 58k | 8M | 1M | -5.85 | -23.35% |
| 3 Months | 28.05 | 29.9 | 18 | 23.4972 | 32k | 8M | 705k | -8.85 | -31.55% |
| 6 Months | 14.24 | 42.5 | 13 | 25.6116 | 28k | 8M | 964k | 4.96 | 34.83% |
| 1 Year | 95.75 | 105 | 13 | 33.7897 | 6k | 8M | 787k | -76.55 | -79.95% |
| 3 Years | 225.25 | 253.75 | 13 | 72.4923 | 492 | 10M | 436k | -206.05 | -91.48% |
| 5 Years | 384.75 | 449.5 | 13 | 105.7965 | 492 | 10M | 325k | -365.55 | -95.01% |
