We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mothercare Plc | LSE:MTC | London | Ordinary Share | GB0009067447 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 3.30 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Department Stores | 56.2M | 3.3M | 0.0059 | 5.59 | 18.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3.30 | -0.85 | -20.48% | 3.30 | 3.30 | 68,392 |
| 11 Dec 2024 | 4.15 | 0.10 | 2.47% | 4.15 | 4.15 | 9,282 |
| 10 Dec 2024 | 4.05 | 0.25 | 6.58% | 3.30 | 4.05 | 5,589 |
| 09 Dec 2024 | 3.80 | -0.50 | -11.63% | 3.80 | 3.80 | 46,924 |
| 06 Dec 2024 | 4.30 | 0.04 | 0.94% | 4.30 | 4.30 | 2,028 |
| 05 Dec 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.26 | 369 |
| 04 Dec 2024 | 4.40 | 0.60 | 15.79% | 3.50 | 4.40 | 55,853 |
| 03 Dec 2024 | 3.80 | -0.18 | -4.52% | 3.80 | 4.00 | 94,637 |
| 02 Dec 2024 | 3.98 | -0.17 | -4.10% | 3.98 | 4.22 | 174,551 |
| 29 Nov 2024 | 4.15 | 0.15 | 3.75% | 4.15 | 4.15 | 490 |
| 28 Nov 2024 | 4.00 | 0.09 | 2.30% | 3.50 | 4.00 | 6,721 |
| 27 Nov 2024 | 3.91 | -0.44 | -10.11% | 3.91 | 4.38 | 30,579,256 |
| 26 Nov 2024 | 4.35 | 0.10 | 2.35% | 3.70 | 4.35 | 13,731 |
| 25 Nov 2024 | 4.25 | 0.12 | 2.91% | 3.50 | 4.25 | 2,107 |
| 22 Nov 2024 | 4.13 | -0.22 | -5.06% | 3.60 | 4.13 | 23,812 |
| 21 Nov 2024 | 4.35 | 0.16 | 3.82% | 4.35 | 4.35 | 97,704 |
| 20 Nov 2024 | 4.19 | -0.06 | -1.41% | 4.19 | 5.00 | 78,347 |
| 19 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 300,549 |
| 18 Nov 2024 | 4.25 | 0.63 | 17.40% | 4.25 | 4.25 | 13,458 |
| 15 Nov 2024 | 3.62 | -0.05 | -1.36% | 3.62 | 3.78 | 1,350,489 |
| 14 Nov 2024 | 3.67 | -0.19 | -4.92% | 3.52 | 3.67 | 43,349 |
| 13 Nov 2024 | 3.86 | -0.39 | -9.18% | 3.86 | 3.86 | 153,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 3.30 | 3.58 | 26,443 | -1.00 | -23.26% |
| 1 Month | 3.78 | 5.00 | 3.30 | 3.90 | 1,568,957 | -0.48 | -12.70% |
| 3 Months | 3.80 | 5.45 | 3.30 | 4.02 | 747,433 | -0.50 | -13.16% |
| 6 Months | 4.65 | 5.45 | 3.30 | 4.07 | 391,020 | -1.35 | -29.03% |
| 1 Year | 5.85 | 8.50 | 3.30 | 4.65 | 271,111 | -2.55 | -43.59% |
| 3 Years | 18.60 | 19.35 | 3.30 | 6.55 | 224,725 | -15.30 | -82.26% |
| 5 Years | 13.70 | 19.95 | 3.30 | 10.06 | 386,104 | -10.40 | -75.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
