Mothercare Share Price History (MTC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mothercare	LSE:MTC	London	Ordinary Share	GB0009067447	ORD 50P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	27.75p	28.15p	28.75p	-	-	-	0	06:33:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	654.5	-72.8	-44.8	-	47.42

Mothercare (MTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Jun 2018	27.75	-0.15	-0.54%	27.75	28.95	189,161
15 Jun 2018	27.9	+0.15	+0.54%	27.05	28.7	6,589,390
14 Jun 2018	27.75	-0.50	-1.77%	27	29	643,869
13 Jun 2018	28.25	-0.15	-0.53%	28	29.4	4,542,039
12 Jun 2018	28.4	-0.60	-2.07%	27.2	30.95	1,350,884
11 Jun 2018	29	-1.50	-4.92%	29	30.75	1,319,199
08 Jun 2018	30.5	+1.45	+4.99%	29.6	31	1,089,299
07 Jun 2018	29.05	-1.30	-4.28%	29.05	30.65	383,590
06 Jun 2018	30.35	+0.05	+0.17%	30	31.95	329,331
05 Jun 2018	30.3	-1.70	-5.31%	29.95	31.6	684,129
04 Jun 2018	32	+1.00	+3.23%	26.95	32	2,081,245
01 Jun 2018	31	+0.20	+0.65%	31	34.1	1,033,807
31 May 2018	30.8	-3.00	-8.88%	30.8	33.85	1,799,242
30 May 2018	33.8	0.00	0.00%	33.8	34.2	1,180,443
29 May 2018	33.8	-0.15	-0.44%	33.5	33.8	383,335
25 May 2018	33.95	+1.35	+4.14%	32.15	34.75	1,470,039
24 May 2018	32.6	+1.30	+4.15%	32	33	3,824,593
23 May 2018	31.3	-5.70	-15.41%	31.1	37	3,189,728
22 May 2018	37	-3.10	-7.73%	37	42.5	3,096,959
21 May 2018	40.1	+8.10	+25.31%	32	40.5	5,707,935

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	29.35	30.95	27	28.0607	189k	7M	3M	-1.6	-5.45%
1 Month	41	42.5	26.95	30.7821	189k	7M	2M	-13.25	-32.32%
3 Months	16.54	42.5	15.3	27.8482	28k	7M	1M	11.21	67.78%
6 Months	64.25	68	13	31.4030	22k	7M	1M	-36.5	-56.81%
1 Year	121.75	130	13	41.5329	492	7M	659k	-94	-77.21%
3 Years	264	298	13	85.1688	492	10M	390k	-236.25	-89.49%
5 Years	415	494.75	13	121.4377	492	10M	297k	-387.25	-93.31%