ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,004.355
0.12%
Brent Oil
70.90
0.34%
Bitcoin
83,269.83
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Motability 32 (62CR)

  6. Motability 32 (62CR) Historical

62CR Motability 32

98.691
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Motability 32 LSE:62CR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.691
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Motability 32 (62CR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202598.6910.000.00%98.69198.6910
14 Mar 202598.6910.000.00%98.69198.6910
13 Mar 202598.6910.000.00%98.69198.6910
12 Mar 202598.6910.000.00%98.69198.6910
11 Mar 202598.6910.000.00%98.69198.6910
10 Mar 202598.6910.000.00%98.69198.6910
07 Mar 202598.6910.000.00%98.69198.6910
06 Mar 202598.6910.000.00%98.69198.6910
05 Mar 202598.6910.000.00%98.69198.6910
04 Mar 202598.6910.000.00%98.69198.6910
03 Mar 202598.6910.000.00%98.69198.6910
28 Feb 202598.6910.000.00%98.69198.6910
27 Feb 202598.6910.000.00%98.69198.6910
26 Feb 202598.6910.000.00%98.69198.6910
25 Feb 202598.6910.000.00%98.69198.6910
24 Feb 202598.6910.000.00%98.69198.6910
21 Feb 202598.6910.000.00%98.69198.6910
20 Feb 202598.6910.000.00%98.69198.6910
19 Feb 202598.6910.000.00%98.69198.6910
18 Feb 202598.6910.000.00%98.69198.6910

Your Recent History

LSE
62CR
Motability 32
LSE
SEIT
Sdcl Energy Efficiency I...
LSE
PRD
Predator Oil & Gas
TSXV
PNPN
Power Metallic Mines
LSE
IDBT
Ishr $ Tb 1-3
LSE
PTAL
Petrotal
LSE
ARGP
TG
RMC
Remy Cointreau
LSE
XSPX
Xs&p 500 Sw
LSE
JPEA
Is Jp $ Em Bd
LSE
S600
Inv Stoxx 600
LSE
SU58
Stan.ch.bk.25
USOTC
RCCMF
GETT Gold (PK)
LSE
47HA
Investec 5%pf
LSE
82JF
Anglo Am. 27 S
NYSE
L
Loews
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads