ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
0.00%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,337.01
0.21%
Brent Oil
81.125
-0.23%
Bitcoin
67,290.56
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Motability 32 (62CR)

  6. Motability 32 (62CR) Historical

62CR Motability 32

98.691
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Motability 32 LSE:62CR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.691
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Motability 32 (62CR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202498.6910.000.00%98.69198.6910
22 May 202498.6910.000.00%98.69198.6910
21 May 202498.6910.000.00%98.69198.6910
20 May 202498.6910.000.00%98.69198.6910
17 May 202498.6910.000.00%98.69198.6910
16 May 202498.6910.000.00%98.69198.6910
15 May 202498.6910.000.00%98.69198.6910
14 May 202498.6910.000.00%98.69198.6910
13 May 202498.6910.000.00%98.69198.6910
10 May 202498.6910.000.00%98.69198.6910
09 May 202498.6910.000.00%98.69198.6910
08 May 202498.6910.000.00%98.69198.6910
07 May 202498.6910.000.00%98.69198.6910
03 May 202498.6910.000.00%98.69198.6910
02 May 202498.6910.000.00%98.69198.6910
01 May 202498.6910.000.00%98.69198.6910
30 Apr 202498.6910.000.00%98.69198.6910
29 Apr 202498.6910.000.00%98.69198.6910
26 Apr 202498.6910.000.00%98.69198.6910
25 Apr 202498.6910.000.00%98.69198.6910
24 Apr 202498.6910.000.00%98.69198.6910
Download more Motability 32 Historical Data

Your Recent History

LSE
62CR
Motability 32
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved