Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00p -4.33% 618.00p 618.00p 620.00p 650.00p 618.00p 650.00p 31,100 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 108.8 14.5 23.8 26.0 314.16

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018618-28.00-4.33%61865031,100
24 Sep 2018646+19.00+3.03%6366462,655
21 Sep 2018627-1.00-0.16%6276427,653
20 Sep 2018628-8.00-1.26%6206287,432
19 Sep 2018636-4.00-0.63%6366502,832
18 Sep 2018640-35.00-5.19%632670133,112
17 Sep 2018675-9.00-1.32%6756750
14 Sep 2018684-36.00-5.00%67070236,074
13 Sep 2018720+44.00+6.51%65274024,701
12 Sep 2018676+11.00+1.65%6766762,521
11 Sep 2018665-1.00-0.15%66568028,617
10 Sep 2018666+16.00+2.46%6666747,967
07 Sep 2018650-8.00-1.22%62665294,115
06 Sep 2018658+6.00+0.92%65868815,347
05 Sep 2018652-13.00-1.95%65267240,971
04 Sep 2018665+9.00+1.37%6656652,188
03 Sep 2018656-10.00-1.50%6566668,337
31 Aug 2018666+17.00+2.62%6526801,901
30 Aug 2018649-1.00-0.15%640649121,423
29 Aug 2018650+18.00+2.85%64265023,329
28 Aug 2018632-24.00-3.66%6326568,098
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week670670618638.80233k133k31k-52-7.76%
1 Month652740618653.35122k133k30k-34-5.21%
3 Months644740562647.49331k848k40k-26-4.04%
6 Months596740562631.2263822M53k223.69%
1 Year492.75740480583.623722M52k125.2525.42%
3 Years292.5740195391.6963226M99k325.5111.28%
5 Years165740160365.8930126M95k453274.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:28:21