Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -2.49% 490.00p 491.00p 514.00p 491.00p 490.00p 490.00p 198,105 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 108.8 14.5 23.8 20.6 249.09

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018502.5-6.50-1.28%490502.583,049
10 Dec 2018509-5.00-0.97%500518577,705
07 Dec 2018514-10.00-1.91%50052839,109
06 Dec 2018524-6.00-1.13%5025287,262
05 Dec 2018530-2.00-0.38%5205308,998
04 Dec 2018532+2.00+0.38%5125409,955
03 Dec 2018530-1.00-0.19%47053481,753
30 Nov 2018531+11.00+2.12%531531175,690
29 Nov 20185200.000.00%5205385,983
28 Nov 2018520-20.00-3.70%5205261,651
27 Nov 2018540-10.00-1.82%540558170,390
26 Nov 2018550+30.00+5.77%55056012,675
23 Nov 2018520-30.00-5.45%520522320,366
22 Nov 2018550-6.00-1.08%5505506,990
21 Nov 2018556+1.00+0.18%550560105,592
20 Nov 2018555-5.00-0.89%55555656,534
19 Nov 2018560+10.00+1.82%55056011,845
16 Nov 2018550-10.00-1.79%55055811,221
15 Nov 2018560+6.00+1.08%5505606,505
14 Nov 2018554+6.00+1.09%5545608,494
13 Nov 2018548-2.00-0.36%548560151,124
12 Nov 2018550-8.00-1.43%54855633,856
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520530490508.93527k578k143k-30-5.77%
1 Month558560470523.57452k578k85k-68-12.19%
3 Months650650470554.03661k2M148k-160-24.62%
6 Months626740470574.1698822M89k-136-21.73%
1 Year510740470586.2724822M69k-20-3.92%
3 Years352740195415.2040226M104k13839.20%
5 Years165740160383.3028126M98k325196.97%
Your Recent History
LSE
MAB1
Mortgage A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:38:05