ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAB1 Mortgage Advice Bureau (holdings) Plc

702.00
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau (holdings) Plc LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 702.00 700.00 702.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Loan Brokers 239.53M 13.47M 0.2356 29.80 401.21M

Mortgage Advice Bureau (... (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025702.00-24.00-3.31%694.00728.0060,535
28 Jan 2025726.0014.001.97%722.00746.0073,228
27 Jan 2025712.00-10.00-1.39%696.00722.0036,185
24 Jan 2025722.00-2.00-0.28%712.00724.0029,720
23 Jan 2025724.0094.0014.92%666.00736.00266,233
22 Jan 2025630.000.000.00%630.00646.007,384
21 Jan 2025630.00-14.00-2.17%626.00642.0013,422
20 Jan 2025644.008.001.26%636.00648.0033,441
17 Jan 2025636.0010.001.60%624.00640.00147,512
16 Jan 2025626.000.000.00%618.00632.0012,017
15 Jan 2025626.0012.001.95%610.00626.0057,140
14 Jan 2025614.0010.001.66%604.00640.0099,524
13 Jan 2025604.00-12.00-1.95%604.00628.0036,530
10 Jan 2025616.00-16.00-2.53%616.00638.00216,689
09 Jan 2025632.00-14.00-2.17%620.00632.0029,512
08 Jan 2025646.0024.003.86%616.00646.0034,347
07 Jan 2025622.00-44.00-6.61%622.00658.0028,495
06 Jan 2025666.0030.004.72%634.00666.0034,874
03 Jan 2025636.00-6.00-0.93%634.00640.009,815
02 Jan 2025642.0032.005.25%632.00650.0025,564
31 Dec 2024610.00-32.00-4.98%610.00610.005,119
30 Dec 2024642.00-8.00-1.23%612.00662.0026,146

Mortgage Advice Bureau (holdings) Plc (MAB1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week666.00746.00666.00720.4093,18036.005.41%
1 Month632.00746.00604.00661.6462,60870.0011.08%
3 Months716.00746.00550.00646.7188,087-14.00-1.96%
6 Months902.00924.00534.00695.11107,709-200.00-22.17%
1 Year830.00984.00534.00774.74103,046-128.00-15.42%
3 Years1,300.001,350.00425.00727.3183,613-598.00-46.00%
5 Years742.001,500.00340.00831.5776,578-40.00-5.39%

Your Recent History

Delayed Upgrade Clock