We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | LSE:MAB1 | London | Ordinary Share | GB00BQSBH502 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.28% | 722.00 | 712.00 | 718.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 724.00 | 712.00 | 718.00 | 29,720 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Loan Brokers | 239.53M | 13.47M | 0.2356 | 30.48 | 413.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 722.00 | -2.00 | -0.28% | 712.00 | 724.00 | 29,720 |
| 23 Jan 2025 | 724.00 | 94.00 | 14.92% | 666.00 | 736.00 | 266,233 |
| 22 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 646.00 | 7,384 |
| 21 Jan 2025 | 630.00 | -14.00 | -2.17% | 626.00 | 642.00 | 13,422 |
| 20 Jan 2025 | 644.00 | 8.00 | 1.26% | 636.00 | 648.00 | 33,441 |
| 17 Jan 2025 | 636.00 | 10.00 | 1.60% | 624.00 | 640.00 | 147,512 |
| 16 Jan 2025 | 626.00 | 0.00 | 0.00% | 618.00 | 632.00 | 12,017 |
| 15 Jan 2025 | 626.00 | 12.00 | 1.95% | 610.00 | 626.00 | 57,140 |
| 14 Jan 2025 | 614.00 | 10.00 | 1.66% | 604.00 | 640.00 | 99,524 |
| 13 Jan 2025 | 604.00 | -12.00 | -1.95% | 604.00 | 628.00 | 36,530 |
| 10 Jan 2025 | 616.00 | -16.00 | -2.53% | 616.00 | 638.00 | 216,689 |
| 09 Jan 2025 | 632.00 | -14.00 | -2.17% | 620.00 | 632.00 | 29,512 |
| 08 Jan 2025 | 646.00 | 24.00 | 3.86% | 616.00 | 646.00 | 34,347 |
| 07 Jan 2025 | 622.00 | -44.00 | -6.61% | 622.00 | 658.00 | 28,495 |
| 06 Jan 2025 | 666.00 | 30.00 | 4.72% | 634.00 | 666.00 | 34,874 |
| 03 Jan 2025 | 636.00 | -6.00 | -0.93% | 634.00 | 640.00 | 9,815 |
| 02 Jan 2025 | 642.00 | 32.00 | 5.25% | 632.00 | 650.00 | 25,564 |
| 31 Dec 2024 | 610.00 | -32.00 | -4.98% | 610.00 | 610.00 | 5,119 |
| 30 Dec 2024 | 642.00 | -8.00 | -1.23% | 612.00 | 662.00 | 26,146 |
| 27 Dec 2024 | 650.00 | -26.00 | -3.85% | 650.00 | 694.00 | 14,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 624.00 | 736.00 | 624.00 | 686.37 | 93,598 | 98.00 | 15.71% |
| 1 Month | 694.00 | 736.00 | 604.00 | 650.97 | 57,820 | 28.00 | 4.03% |
| 3 Months | 794.00 | 808.00 | 550.00 | 650.52 | 90,468 | -72.00 | -9.07% |
| 6 Months | 926.00 | 932.00 | 534.00 | 696.19 | 106,862 | -204.00 | -22.03% |
| 1 Year | 810.00 | 984.00 | 534.00 | 776.50 | 104,053 | -88.00 | -10.86% |
| 3 Years | 1,370.00 | 1,370.00 | 425.00 | 729.76 | 83,598 | -648.00 | -47.30% |
| 5 Years | 680.00 | 1,500.00 | 340.00 | 831.72 | 76,493 | 42.00 | 6.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
