We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | LSE:MAB1 | London | Ordinary Share | GB00BQSBH502 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 702.00 | 700.00 | 702.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Loan Brokers | 239.53M | 13.47M | 0.2356 | 29.80 | 401.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 702.00 | -24.00 | -3.31% | 694.00 | 728.00 | 60,535 |
| 28 Jan 2025 | 726.00 | 14.00 | 1.97% | 722.00 | 746.00 | 73,228 |
| 27 Jan 2025 | 712.00 | -10.00 | -1.39% | 696.00 | 722.00 | 36,185 |
| 24 Jan 2025 | 722.00 | -2.00 | -0.28% | 712.00 | 724.00 | 29,720 |
| 23 Jan 2025 | 724.00 | 94.00 | 14.92% | 666.00 | 736.00 | 266,233 |
| 22 Jan 2025 | 630.00 | 0.00 | 0.00% | 630.00 | 646.00 | 7,384 |
| 21 Jan 2025 | 630.00 | -14.00 | -2.17% | 626.00 | 642.00 | 13,422 |
| 20 Jan 2025 | 644.00 | 8.00 | 1.26% | 636.00 | 648.00 | 33,441 |
| 17 Jan 2025 | 636.00 | 10.00 | 1.60% | 624.00 | 640.00 | 147,512 |
| 16 Jan 2025 | 626.00 | 0.00 | 0.00% | 618.00 | 632.00 | 12,017 |
| 15 Jan 2025 | 626.00 | 12.00 | 1.95% | 610.00 | 626.00 | 57,140 |
| 14 Jan 2025 | 614.00 | 10.00 | 1.66% | 604.00 | 640.00 | 99,524 |
| 13 Jan 2025 | 604.00 | -12.00 | -1.95% | 604.00 | 628.00 | 36,530 |
| 10 Jan 2025 | 616.00 | -16.00 | -2.53% | 616.00 | 638.00 | 216,689 |
| 09 Jan 2025 | 632.00 | -14.00 | -2.17% | 620.00 | 632.00 | 29,512 |
| 08 Jan 2025 | 646.00 | 24.00 | 3.86% | 616.00 | 646.00 | 34,347 |
| 07 Jan 2025 | 622.00 | -44.00 | -6.61% | 622.00 | 658.00 | 28,495 |
| 06 Jan 2025 | 666.00 | 30.00 | 4.72% | 634.00 | 666.00 | 34,874 |
| 03 Jan 2025 | 636.00 | -6.00 | -0.93% | 634.00 | 640.00 | 9,815 |
| 02 Jan 2025 | 642.00 | 32.00 | 5.25% | 632.00 | 650.00 | 25,564 |
| 31 Dec 2024 | 610.00 | -32.00 | -4.98% | 610.00 | 610.00 | 5,119 |
| 30 Dec 2024 | 642.00 | -8.00 | -1.23% | 612.00 | 662.00 | 26,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 666.00 | 746.00 | 666.00 | 720.40 | 93,180 | 36.00 | 5.41% |
| 1 Month | 632.00 | 746.00 | 604.00 | 661.64 | 62,608 | 70.00 | 11.08% |
| 3 Months | 716.00 | 746.00 | 550.00 | 646.71 | 88,087 | -14.00 | -1.96% |
| 6 Months | 902.00 | 924.00 | 534.00 | 695.11 | 107,709 | -200.00 | -22.17% |
| 1 Year | 830.00 | 984.00 | 534.00 | 774.74 | 103,046 | -128.00 | -15.42% |
| 3 Years | 1,300.00 | 1,350.00 | 425.00 | 727.31 | 83,613 | -598.00 | -46.00% |
| 5 Years | 742.00 | 1,500.00 | 340.00 | 831.57 | 76,578 | -40.00 | -5.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
