Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.58% 624.00p 626.00p 646.00p 626.00p 626.00p 626.00p 360 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 108.8 14.5 23.8 26.2 317.21

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018624-10.00-1.58%624626360
21 Jun 2018634+8.00+1.28%63064445,681
20 Jun 2018626+1.00+0.16%6226308,371
19 Jun 2018625+1.00+0.16%6206308,525
18 Jun 2018624-1.00-0.16%622630101,146
15 Jun 2018625+3.00+0.48%6206283,964
14 Jun 2018622+3.00+0.48%61262228,617
13 Jun 2018619-3.00-0.48%6106261,644
12 Jun 2018622+8.00+1.30%6166221,100
11 Jun 20186140.000.00%61062812,419
08 Jun 2018614-10.00-1.60%6106307,655
07 Jun 2018624-6.00-0.95%6206241,145
06 Jun 2018630+3.00+0.48%6206324,972
05 Jun 2018627+11.00+1.79%6206349,693
04 Jun 2018616+3.00+0.49%6086162,590
01 Jun 2018613-1.00-0.16%6086135,046
31 May 2018614+5.00+0.82%61262051,896
30 May 2018609-4.00-0.65%60662013,383
29 May 2018613+4.00+0.66%613613186,567
25 May 20186090.000.00%6096091,232
24 May 2018609+4.00+0.66%6096091,883
23 May 2018605-5.00-0.82%6026051,172
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620644620626.89854k101k34k40.65%
1 Month609644606618.77431k187k26k152.46%
3 Months612646580622.54933762M75k121.96%
6 Months550.5668530611.47781232M49k73.513.35%
1 Year400668400546.004422M54k22456.00%
3 Years252668195378.6696226M101k372147.62%
5 Years165668160358.2157126M99k459278.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 10:28:54