Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 484.00p 470.25p 487.75p - - - 782 13:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 18.9 246.04

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017484-9.00-1.83%48448418,205
15 Sep 2017493+0.25+0.05%493493830
14 Sep 2017492.75+8.00+1.65%492.75492.754,494
13 Sep 2017484.75+12.25+2.59%470.75484.75902
12 Sep 2017472.50003+15.00+3.28%460.75484.754,516
11 Sep 2017457.50003+22.50+5.17%450463.749963,824
08 Sep 2017435-43.38-9.07%4354659,148
07 Sep 2017478.375+0.63+0.13%469.99996489.753,838
06 Sep 2017477.75-20.75-4.16%470.25477.753,867
05 Sep 2017498.5+14.50+3.00%498.5498.51,298
04 Sep 2017484-11.00-2.22%469.99996497.7500333,702
01 Sep 2017495-3.00-0.60%490.000034953,982
31 Aug 2017498+3.00+0.61%4984983,387
30 Aug 2017495-2.50-0.50%4954952,823
29 Aug 2017497.50.000.00%497.5497.519,000
25 Aug 2017497.5-4.75-0.95%490.25497.548,856
24 Aug 2017502.25-1.00-0.20%502.25502.2582
23 Aug 2017503.25+1.00+0.20%503.25503.25323
22 Aug 2017502.250.000.00%502.25502.253,274
21 Aug 2017502.25-1.50-0.30%502.255074,839
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464.75493460.75483.845883018k6k19.254.14%
1 Month502.25503.25435487.15488249k9k-18.25-3.63%
3 Months400507400461.89110710k49k8421.00%
6 Months382507360.25430.074601M63k10226.70%
1 Year300.25507282372.369503M77k183.7561.20%
3 Years165507160328.2607026M103k319193.33%
5 Years165507160328.2607026M103k319193.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 13:42:37