Share Name Share Symbol Market Type Share ISIN Share Description
Mortgage Advice Bureau LSE:MAB1 London Ordinary Share GB00BQSBH502 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.65% 507.00p 497.00p 507.50p 507.00p 507.00p 507.00p 4,246 11:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 92.8 15.2 25.6 19.8 257.74

Mortgage Advice Bureau (MAB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017503.75-1.00-0.20%503.75503.751,455
17 Aug 2017504.75+1.00+0.20%504.75504.75152,902
16 Aug 2017503.75+16.75+3.44%490.00003503.7521,711
15 Aug 2017486.99996+5.00+1.04%478.74996486.999961,653
14 Aug 2017482+1.00+0.21%4824828,872
11 Aug 2017481-3.00-0.62%472.2548175,253
10 Aug 2017484+5.25+1.10%47548417,935
09 Aug 2017478.74996-3.75-0.78%478.74996478.74996710,308
08 Aug 2017482.5-7.50-1.53%476.25482.589,189
07 Aug 2017490.00003-4.87-0.99%48049870,329
04 Aug 2017494.875+4.87+0.99%490.25494.87530,346
03 Aug 2017490.00003+29.00+6.29%469.75491.7518,877
02 Aug 2017461+1.63+0.35%457.75469.554,335
01 Aug 2017459.375-2.87-0.62%459.375459.375105,536
31 Jul 2017462.24996+0.87+0.19%462.24996462.249964,121
28 Jul 2017461.375+8.38+1.85%461.375461.3750
27 Jul 2017453-1.50-0.33%44845910,628
26 Jul 2017454.49996+2.50+0.55%450454.4999612,730
25 Jul 2017452-0.63-0.14%452453.7532,200
24 Jul 2017452.625+1.50+0.33%440.00003452.6254,317
21 Jul 2017451.125+3.63+0.81%451.125451.125546,935
Download more Mortgage Advice Bureau Historical Data

Mortgage Advice Bureau (MAB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482507478.75503.38691k153k37k255.19%
1 Month440.25507440480.19390710k71k66.7515.16%
3 Months440507366433.61800780k76k6715.23%
6 Months357.5507330.25425.020801M65k149.541.82%
1 Year292.75507282370.535103M77k214.2573.19%
3 Years165507160327.8911026M105k342207.27%
5 Years165507160327.8911026M105k342207.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 14:10:37