ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,426.54
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Morrow Bank Asa (0EFW)

  7. Morrow Bank Asa (0EFW) Historical

0EFW Morrow Bank Asa

12.49
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Morrow Bank Asa LSE:0EFW London Ordinary Share NO0010694029 MORROW BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.49 11.90 13.08
High Price Low Price Open Price Shares Traded Last Trade
303 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Morrow Bank Asa (0EFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 202412.490.000.00%12.4912.49303
24 Dec 202412.490.000.00%12.4912.490.00
23 Dec 202412.490.000.00%12.4912.492,490
20 Dec 202412.490.000.00%12.4912.490.00
19 Dec 202412.490.000.00%12.4912.490.00
18 Dec 202412.490.000.00%12.4912.496,020
17 Dec 202412.490.000.00%12.4912.494,822
16 Dec 202412.490.000.00%12.4912.493,028
13 Dec 202412.490.000.00%12.4912.497,075
12 Dec 202412.490.000.00%12.4912.499,875
11 Dec 202412.490.000.00%12.4912.490.00
10 Dec 202412.490.000.00%12.4912.490.00
09 Dec 202412.490.000.00%12.4912.491,026
06 Dec 202412.490.000.00%12.4912.490.00
05 Dec 202412.490.000.00%12.4912.4954,622
04 Dec 202412.490.000.00%12.4912.499,205
03 Dec 202412.490.000.00%12.4912.490.00
02 Dec 202412.490.000.00%12.4912.490.00
29 Nov 202412.490.000.00%12.4912.492,841
28 Nov 202412.490.000.00%12.4912.497,825
Download more Morrow Bank Asa Historical Data

Morrow Bank Asa (0EFW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4912.4912.4912.498300.000.00%
1 Month12.4912.4912.4912.495,6110.000.00%
3 Months12.4912.4912.4912.492,9720.000.00%
6 Months12.4912.4912.4912.491,4840.000.00%
1 Year12.4912.4912.4912.497510.000.00%
3 Years12.4912.4912.4912.496980.000.00%
5 Years12.4912.4912.4912.491,0900.000.00%

Your Recent History

LSE
0EFW
Morrow Bank Asa
NASDAQ
ABKDZXX
Morgan Stanley Finance L...
USOTC
MBDC
Massachusetts Business D... (CE)
LSE
0HW9
Sintercast Ab
LSE
0HJH
Autoliv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads