ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,258.80
-1.04%
Gold vs US Dollar
2,341.29
-1.71%
Brent Oil
80.825
-0.86%
Bitcoin
67,845.15
-1.82%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Morrison 29 (71SR)

  6. Morrison 29 (71SR) Historical

71SR Morrison 29

117.992
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Morrison 29 LSE:71SR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.992
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Morrison 29 (71SR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2024117.9920.000.00%117.992117.9920
21 May 2024117.9920.000.00%117.992117.9920
20 May 2024117.9920.000.00%117.992117.9920
17 May 2024117.9920.000.00%117.992117.9920
16 May 2024117.9920.000.00%117.992117.9920
15 May 2024117.9920.000.00%117.992117.9920
14 May 2024117.9920.000.00%117.992117.9920
13 May 2024117.9920.000.00%117.992117.9920
10 May 2024117.9920.000.00%117.992117.9920
09 May 2024117.9920.000.00%117.992117.9920
08 May 2024117.9920.000.00%117.992117.9920
07 May 2024117.9920.000.00%117.992117.9920
03 May 2024117.9920.000.00%117.992117.9920
02 May 2024117.9920.000.00%117.992117.9920
01 May 2024117.9920.000.00%117.992117.9920
30 Apr 2024117.9920.000.00%117.992117.9920
29 Apr 2024117.9920.000.00%117.992117.9920
26 Apr 2024117.9920.000.00%117.992117.9920
25 Apr 2024117.9920.000.00%117.992117.9920
24 Apr 2024117.9920.000.00%117.992117.9920
23 Apr 2024117.9920.000.00%117.992117.9920
Download more Morrison 29 Historical Data

Your Recent History

LSE
71SR
Morrison 29
NYSE
BDC
Belden
BIT
P1UCJ6
NLBNPIT1UCJ6 20991231 13...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved