ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,394.59
0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Morgan Stanley (0QYU)

  7. Morgan Stanley (0QYU) Historical

0QYU Morgan Stanley

35.0875
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Stanley LSE:0QYU London Ordinary Share MORGAN STANLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.0875 33.41 36.765
High Price Low Price Open Price Shares Traded Last Trade
5,638 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 50.67B 8.53B 5.1971 18.50 157.83B

Morgan Stanley (0QYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202435.08750.000.00%35.087535.08755,433
20 Jun 202435.08750.000.00%35.087535.08753,064
19 Jun 202435.08750.000.00%35.087535.08750.00
18 Jun 202435.08750.000.00%35.087535.08759,329
17 Jun 202435.08750.000.00%35.087535.08752,265
14 Jun 202435.08750.000.00%35.087535.08753,299
13 Jun 202435.08750.000.00%35.087535.08754,209
12 Jun 202435.08750.000.00%35.087535.087553,749
11 Jun 202435.08750.000.00%35.087535.08751,894
10 Jun 202435.08750.000.00%35.087535.08756,925
07 Jun 202435.08750.000.00%35.087535.08751,914
06 Jun 202435.08750.000.00%35.087535.08752,861
05 Jun 202435.08750.000.00%35.087535.08752,916
04 Jun 202435.08750.000.00%35.087535.087527,505
03 Jun 202435.08750.000.00%35.087535.08756,053
31 May 202435.08750.000.00%35.087535.08751,863
30 May 202435.08750.000.00%35.087535.087521,284
29 May 202435.08750.000.00%35.087535.08753,800
28 May 202435.08750.000.00%35.087535.08754,671
24 May 202435.08750.000.00%35.087535.08753,470
23 May 202435.08750.000.00%35.087535.08755,867
Download more Morgan Stanley Historical Data

Morgan Stanley (0QYU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.087535.087535.087535.094,4890.000.00%
1 Month35.087535.087535.087535.098,9480.000.00%
3 Months35.087535.087535.087535.0950,9710.000.00%
6 Months35.087535.087535.087535.09105,4200.000.00%
1 Year35.087535.087535.087535.0987,9010.000.00%
3 Years35.087535.087535.087535.0958,1490.000.00%
5 Years54.3657.9527.21535.6543,322-19.27-35.45%

Your Recent History

LSE
0QYU
Morgan Stanley
ASX
IMXHA
Interstar Mill S3 3G
EU
1852T
1852T
BIT
UB5934
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved