Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Stanley LSE:0QYU London Ordinary Share MORGAN STANLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.70 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Morgan Stanley (0QYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201854.7+1.44+2.70%54.754.7600
19 Apr 201853.26+0.02+0.04%53.2653.260
18 Apr 201853.24-0.16-0.30%53.2453.24335
17 Apr 201853.4+0.42+0.79%53.453.4767
16 Apr 201852.98-0.87-1.62%52.9852.980
13 Apr 201853.85+1.11+2.10%53.8553.850
12 Apr 201852.74-1.40-2.59%52.7452.7425
11 Apr 201854.14+0.79+1.48%54.1454.140
10 Apr 201853.35+0.31+0.58%53.3553.359
09 Apr 201853.04-1.82-3.32%53.0453.040
06 Apr 201854.86+1.19+2.22%54.8654.869,000
05 Apr 201853.67+0.50+0.94%53.6753.670
04 Apr 201853.17+0.45+0.85%53.1753.170
03 Apr 201852.72-0.19-0.36%52.7252.721,513
29 Mar 201852.91-0.24-0.45%52.9152.910
28 Mar 201853.15-1.15-2.12%53.1553.150
27 Mar 201854.3+2.23+4.28%54.354.30
26 Mar 201852.07-2.57-4.70%52.0752.07544
23 Mar 201854.64-2.47-4.32%54.6454.6432,749
Download more Morgan Stanley Historical Data

Morgan Stanley (0QYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.454.753.2453.82683357675671.32.43%
1 Month52.0754.8652.0754.345699k2k2.635.05%
3 Months57.658.9151.7956.6764462k9k-2.9-5.03%
6 Months5158.915155.9633462k9k3.77.25%
1 Year5158.915155.9633462k9k3.77.25%
3 Years5158.915155.9633462k9k3.77.25%
5 Years5158.915155.9633462k9k3.77.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 13:07:46