We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Stanley | LSE:0QYU | London | Ordinary Share | MORGAN STANLEY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.0875 | 33.41 | 36.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,296 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 50.67B | 8.53B | 5.1971 | 26.53 | 57.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 12,742 |
| 16 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 17,611 |
| 15 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35,875 |
| 14 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 3,343 |
| 13 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 2,498 |
| 10 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 3,811 |
| 09 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 0.00 |
| 08 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 2,848 |
| 07 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 4,894 |
| 06 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 3,617 |
| 03 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 2,459 |
| 02 Jan 2025 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 3,587 |
| 31 Dec 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 192 |
| 30 Dec 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 1,612 |
| 27 Dec 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 526 |
| 24 Dec 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 628 |
| 23 Dec 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 1,228 |
| 20 Dec 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 202,476 |
| 19 Dec 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 153,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.0875 | 35.0875 | 35.0875 | 35.09 | 12,628 | 0.00 | 0.00% |
| 1 Month | 35.0875 | 35.0875 | 35.0875 | 35.09 | 16,894 | 0.00 | 0.00% |
| 3 Months | 35.0875 | 35.0875 | 35.0875 | 35.09 | 17,667 | 0.00 | 0.00% |
| 6 Months | 35.0875 | 35.0875 | 35.0875 | 35.09 | 21,820 | 0.00 | 0.00% |
| 1 Year | 35.0875 | 35.0875 | 35.0875 | 35.09 | 54,521 | 0.00 | 0.00% |
| 3 Years | 35.0875 | 35.0875 | 35.0875 | 35.09 | 59,008 | 0.00 | 0.00% |
| 5 Years | 57.025 | 57.95 | 27.215 | 35.21 | 38,590 | -21.94 | -38.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
