Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Stanley LSE:0QYU London Ordinary Share MORGAN STANLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.36 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Morgan Stanley (0QYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201854.360.000.00%54.3654.360
12 Nov 201854.360.000.00%54.3654.36261
09 Nov 201854.360.000.00%54.3654.360
08 Nov 201854.360.000.00%54.3654.360
07 Nov 201854.360.000.00%54.3654.360
06 Nov 201854.360.000.00%54.3654.360
05 Nov 201854.360.000.00%54.3654.363,906
02 Nov 201854.360.000.00%54.3654.361,030
01 Nov 201854.360.000.00%54.3654.365,000
31 Oct 201854.360.000.00%54.3654.36437
30 Oct 201854.360.000.00%54.3654.360
29 Oct 201854.360.000.00%54.3654.360
26 Oct 201854.360.000.00%54.3654.36350,000
25 Oct 201854.360.000.00%54.3654.363,266
24 Oct 201854.360.000.00%54.3654.3624
23 Oct 201854.360.000.00%54.3654.3682,000
22 Oct 201854.360.000.00%54.3654.360
19 Oct 201854.360.000.00%54.3654.360
18 Oct 201854.360.000.00%54.3654.36200
17 Oct 201854.360.000.00%54.3654.3627
16 Oct 201854.360.000.00%54.3654.360
15 Oct 201854.360.000.00%54.3654.36600
Download more Morgan Stanley Historical Data

Morgan Stanley (0QYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.3654.3654.3654.36002612612610-
1 Month54.3654.3654.3654.360024350k41k0-
3 Months54.3654.3654.3654.36002350k15k0-
6 Months54.8554.8553.9254.35992350k9k-0.49-0.89%
1 Year5158.915154.59782350k10k3.366.59%
3 Years5158.915154.59782350k10k3.366.59%
5 Years5158.915154.59782350k10k3.366.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 00:07:20