Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Stanley LSE:0QYU London Ordinary Share US6174464486 MORGAN STANLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.47% $55.14 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Morgan Stanley (0QYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201855.139999-0.26-0.47%55.13999955.1399990
16 Feb 201855.399997+0.35+0.64%55.39999755.3999970
15 Feb 201855.049999+1.66+3.11%55.04999955.0499990
14 Feb 201853.389999-0.04-0.07%53.38999953.3899990
13 Feb 201853.43+1.29+2.47%53.4353.4332,668
12 Feb 201852.139999+0.35+0.68%52.13999952.1399990
09 Feb 201851.789997-2.76-5.06%51.78999751.7899972,665
08 Feb 201854.549999+0.22+0.40%54.54999954.5499991,100
07 Feb 201854.329998-1.15-2.07%54.32999854.3299980
06 Feb 201855.4800030.000.00%55.48000355.4800030
05 Feb 201855.480003-1.97-3.43%55.48000355.4800030
02 Feb 201857.45+0.85+1.50%57.4557.450
01 Feb 201856.6000020.000.00%56.60000256.6000027,079
31 Jan 201856.600002-0.85-1.48%56.60000256.6000020
30 Jan 201857.45-0.15-0.26%57.4557.45447
29 Jan 201857.599998+0.79+1.39%57.59999857.5999984
26 Jan 201856.809997-0.43-0.75%56.80999756.8099970
25 Jan 201857.240001+0.33+0.58%57.24000157.2400010
24 Jan 201856.909999-0.45-0.78%56.90999956.9099991,500
23 Jan 201857.36-0.10-0.17%57.3657.36628
22 Jan 201857.459999+6.46+12.67%57.45999957.4599991,047
Download more Morgan Stanley Historical Data

Morgan Stanley (0QYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.4353.4353.4353.430033k33k33k1.713.20%
1 Month57.4657.651.7954.1306433k5k-2.32-4.04%
3 Months5157.65152.5740443k9k4.148.12%
6 Months5157.65152.5740443k9k4.148.12%
1 Year5157.65152.5740443k9k4.148.12%
3 Years5157.65152.5740443k9k4.148.12%
5 Years5157.65152.5740443k9k4.148.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:07:14