Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Stanley LSE:0QYU London Ordinary Share MORGAN STANLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.36 $0.00 $0.00 - - - 1,057 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Morgan Stanley (0QYU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201854.360.000.00%54.3654.360
17 Jul 201854.360.000.00%54.3654.360
16 Jul 201854.360.000.00%54.3654.360
13 Jul 201854.360.000.00%54.3654.360
12 Jul 201854.360.000.00%54.3654.360
11 Jul 201854.360.000.00%54.3654.360
10 Jul 201854.360.000.00%54.3654.360
09 Jul 201854.360.000.00%54.3654.36780
06 Jul 201854.360.000.00%54.3654.36100
05 Jul 201854.360.000.00%54.3654.36300
04 Jul 201854.360.000.00%54.3654.360
03 Jul 201854.360.000.00%54.3654.360
02 Jul 201854.360.000.00%54.3654.361,540
29 Jun 201854.360.000.00%54.3654.36120
28 Jun 201854.360.000.00%54.3654.360
27 Jun 201854.360.000.00%54.3654.360
26 Jun 201854.360.000.00%54.3654.360
25 Jun 201854.360.000.00%54.3654.36207
22 Jun 201854.360.000.00%54.3654.360
21 Jun 201854.360.000.00%54.3654.360
20 Jun 201854.360.000.00%54.3654.361,161
19 Jun 201854.360.000.00%54.3654.360
Download more Morgan Stanley Historical Data

Morgan Stanley (0QYU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month54.3654.3654.3654.36001002k5070-
3 Months52.254.8551.0852.29475122k6k2.164.14%
6 Months5158.915154.87954122k8k3.366.59%
1 Year5158.915154.87954122k8k3.366.59%
3 Years5158.915154.87954122k8k3.366.59%
5 Years5158.915154.87954122k8k3.366.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:21:56