Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.01% 1,297.00p 1,293.00p 1,299.00p 1,345.00p 1,297.00p 1,345.00p 7,911 11:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 15.5 581.82

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171284-1.00-0.08%1284130050,155
21 Aug 20171285-30.00-2.28%12801375123,879
18 Aug 20171315-29.00-2.16%1314133358,701
17 Aug 20171344-2.00-0.15%13261384.000138,144
16 Aug 20171346+2.00+0.15%1342136019,707
15 Aug 20171344-9.00-0.67%1330135832,812
14 Aug 20171353-11.00-0.81%13301382.000187,477
11 Aug 20171364-55.00-3.88%13241429131,801
10 Aug 20171419-16.00-1.11%1417145250,272
09 Aug 20171435+13.00+0.91%14221475.000166,770
08 Aug 20171422-8.00-0.56%1415.00011499.999898,597
07 Aug 20171430+13.00+0.92%14001439.9998111,503
04 Aug 20171417+12.00+0.85%1411.00011430129,996
03 Aug 20171404.9998+3.00+0.21%1400142064,472
02 Aug 20171402+37.00+2.71%13831415.0001301,144
01 Aug 20171365-5.00-0.36%1365137589,151
31 Jul 20171370+14.00+1.03%1365137579,769
28 Jul 20171356+6.00+0.44%1352136049,857
27 Jul 20171350+8.00+0.60%13431364130,037
26 Jul 20171342+67.00+5.25%12841353233,858
25 Jul 20171275+1.00+0.08%12621300197,166
24 Jul 20171274-6.00-0.47%12621300150,898
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3441,3841,2801,302.769320k124k58k-47-3.50%
1 Month1,2951,5001,2801,371.880620k301k97k20.15%
3 Months1,2181,5001,2121,300.519020k452k96k796.49%
6 Months8921,5008901,198.50499k1M89k40545.40%
1 Year7651,5006801,114.34284641M55k53269.54%
3 Years814.51,500560884.408004M42k482.559.24%
5 Years6291,500500756.380105M56k668106.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 10:21:04