Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group Plc LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.00p +2.75% 1,270.00p 1,260.00p 1,264.00p 1,272.00p 1,224.00p 1,242.00p 158,136 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,971.5 80.6 149.8 8.5 583

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20191270+34.00+2.75%12241272157,946
18 Oct 20191236+28.00+2.32%1204124038,555
17 Oct 20191208+18.00+1.51%1180122011,744
16 Oct 20191190-8.00-0.67%116812109,023
15 Oct 20191198+34.00+2.92%1178120023,764
14 Oct 20191164+2.00+0.17%1138116411,755
11 Oct 201911620.000.00%1100117616,055
11 Oct 20191162+60.00+5.44%1100117628,251
10 Oct 20191102-2.00-0.18%1096111416,471
09 Oct 20191104-2.00-0.18%1094112834,338
08 Oct 20191106-64.00-5.47%1106116453,398
07 Oct 20191170+18.00+1.56%114611704,951
04 Oct 20191152+4.00+0.35%114011707,001
03 Oct 20191148-24.00-2.05%114811709,827
02 Oct 20191172-18.00-1.51%1160117819,251
01 Oct 20191190-28.00-2.30%11821214171,636
30 Sep 20191218+32.00+2.70%1192122018,187
27 Sep 20191186+14.00+1.19%1170120249,359
26 Sep 20191172-16.00-1.35%1172122032,470
25 Sep 20191188-28.00-2.30%1178122022,470
24 Sep 20191216-12.00-0.98%120812306,952
23 Sep 20191228-6.00-0.49%1220124610,321
Download more Morgan Sindall Group Plc Historical Data

Morgan Sindall Group Plc (MGNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,1641,2721,1381,209.710919k1069.11%
1 Month1,2201,2721,0941,174.245928k504.10%
3 Months1,1501,2781,0841,177.540435k12010.43%
6 Months1,3121,3541,0841,219.952150k-42-3.20%
1 Year1,2041,3541,0001,212.062352k665.48%
3 Years7201,554685.51,256.889363k55076.39%
5 Years792.51,5545601,103.030052k477.560.25%
Your Recent History
LSE
MGNS
Morgan Sin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 05:40:42