Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,388.00p 1,377.00p 1,393.00p - - - 0 08:15:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 16.6 624.45

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20171388-7.00-0.50%1375140415,617
20 Oct 20171395+11.00+0.79%1378.0001139538,769
19 Oct 20171384.0001-1.00-0.07%1380.0001141235,335
18 Oct 20171385+1.00+0.07%13731444.000187,769
17 Oct 20171384.0001-20.00-1.42%1384.00011412.959944,773
16 Oct 20171404-14.00-0.99%13951431106,514
13 Oct 20171418-7.00-0.49%14161442.000111,072
12 Oct 20171425-6.00-0.42%1425145911,354
11 Oct 20171431+4.00+0.28%1425145527,418
10 Oct 20171427-5.00-0.35%1415.0001144929,040
09 Oct 20171431.9998-7.00-0.49%1420147420,595
06 Oct 20171439-7.00-0.48%14251476731,648
05 Oct 20171446.0001+20.00+1.40%1408144934,548
04 Oct 20171426-29.00-1.99%1413.00011448.000125,353
03 Oct 20171455+24.00+1.68%1411.0001148236,011
02 Oct 20171431+3.00+0.21%1402.9998143122,314
29 Sep 20171428+21.00+1.49%1410143734,260
28 Sep 20171406.9998+39.00+2.85%1325141958,322
27 Sep 20171368+30.00+2.24%1345136824,964
26 Sep 20171338-24.00-1.76%13301370116,369
25 Sep 20171362+4.00+0.29%1336136529,269
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,412.961,4441,3731,386.594716k88k44k-24.96-1.77%
1 Month1,3551,4821,3251,417.877511k732k76k332.44%
3 Months1,3751,5001,2001,319.833011k3M118k130.95%
6 Months1,0901,5001,0401,271.939610k3M111k29827.34%
1 Year699.51,500685.51,193.74144643M73k688.598.43%
3 Years683.51,500560950.985604M48k704.5103.07%
5 Years6811,500500798.242205M59k707103.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 07:30:43