PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group Plc | LSE:MGNS | London | Ordinary Share | GB0008085614 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -1.07% | 1,672.00 | 1,666.00 | 1,674.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,682.00 | 1,666.00 | 1,678.00 | 9,226 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 3,212.8 | 126.2 | 212.4 | 7.9 | 785 |
Morgan Sindall (MGNS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1,672.00 | -18.00 | -1.07% | 1,666.00 | 1,682.00 | 8,335 |
| 22 Mar 2023 | 1,690.00 | 16.00 | 0.96% | 1,664.00 | 1,698.00 | 33,987 |
| 21 Mar 2023 | 1,674.00 | 12.00 | 0.72% | 1,658.00 | 1,688.00 | 16,208 |
| 20 Mar 2023 | 1,662.00 | 10.00 | 0.61% | 1,610.00 | 1,676.00 | 27,212 |
| 17 Mar 2023 | 1,652.00 | -14.00 | -0.84% | 1,630.00 | 1,684.00 | 100,863 |
| 16 Mar 2023 | 1,666.00 | 30.00 | 1.83% | 1,628.00 | 1,666.00 | 35,687 |
| 15 Mar 2023 | 1,636.00 | -48.00 | -2.85% | 1,620.00 | 1,696.00 | 76,135 |
| 14 Mar 2023 | 1,684.00 | 34.00 | 2.06% | 1,576.00 | 1,704.00 | 44,674 |
| 13 Mar 2023 | 1,650.00 | -90.00 | -5.17% | 1,630.00 | 1,808.00 | 75,369 |
| 10 Mar 2023 | 1,740.00 | -42.00 | -2.36% | 1,722.00 | 1,754.00 | 123,812 |
| 09 Mar 2023 | 1,782.00 | 0.00 | 0.0% | 1,752.00 | 1,800.00 | 27,489 |
| 08 Mar 2023 | 1,782.00 | 8.00 | 0.45% | 1,744.00 | 1,782.00 | 39,437 |
| 07 Mar 2023 | 1,774.00 | -14.00 | -0.78% | 1,774.00 | 1,792.00 | 22,449 |
| 06 Mar 2023 | 1,788.00 | -6.00 | -0.33% | 1,774.00 | 1,802.00 | 29,849 |
| 03 Mar 2023 | 1,794.00 | 8.00 | 0.45% | 1,780.00 | 1,804.00 | 29,541 |
| 02 Mar 2023 | 1,786.00 | -6.00 | -0.33% | 1,776.00 | 1,818.00 | 30,111 |
| 01 Mar 2023 | 1,792.00 | -4.00 | -0.22% | 1,778.00 | 1,838.00 | 39,477 |
| 28 Feb 2023 | 1,796.00 | 4.00 | 0.22% | 1,780.00 | 1,834.00 | 214,676 |
| 27 Feb 2023 | 1,792.00 | 22.00 | 1.24% | 1,750.00 | 1,792.00 | 102,012 |
| 24 Feb 2023 | 1,770.00 | 16.00 | 0.91% | 1,724.00 | 1,776.00 | 98,755 |
Morgan Sindall Group Plc (MGNS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,650.00 | 1,698.00 | 1,610.00 | 1,663.31 | 42,791 | 22.00 | 1.33% |
| 1 Month | 1,700.00 | 1,838.00 | 1,576.00 | 1,739.61 | 68,232 | -28.00 | -1.65% |
| 3 Months | 1,596.00 | 1,838.00 | 1,460.00 | 1,690.55 | 49,308 | 76.00 | 4.76% |
| 6 Months | 1,596.00 | 1,838.00 | 1,330.00 | 1,588.68 | 55,071 | 76.00 | 4.76% |
| 1 Year | 2,420.00 | 2,555.00 | 1,330.00 | 1,804.63 | 65,636 | -748.00 | -30.91% |
| 3 Years | 1,168.00 | 2,715.00 | 992.00 | 1,845.50 | 83,107 | 504.00 | 43.15% |
| 5 Years | 1,248.00 | 2,715.00 | 992.00 | 1,696.46 | 80,812 | 424.00 | 33.97% |