Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.84% 1,439.00p 1,441.00p 1,456.00p 1,454.00p 1,406.00p 1,440.00p 38,928 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 17.2 649.19

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171439+26.00+1.84%1406145438,928
14 Dec 20171413.0001-6.00-0.42%1413.00011437.999825,376
13 Dec 20171419+16.00+1.14%1400.9998142826,018
12 Dec 20171402.9998-5.00-0.36%1400.9998141718,324
11 Dec 20171408+7.00+0.50%1400.99981439.999832,420
08 Dec 20171400.9998+16.00+1.16%13931413.000118,464
07 Dec 20171385+15.00+1.09%1376.0001139329,756
06 Dec 20171370-5.00-0.36%1369140041,802
05 Dec 20171375-10.00-0.72%1365142435,250
04 Dec 20171385-12.00-0.86%1376.00011400.999830,949
01 Dec 20171397+25.00+1.82%1361141070,264
30 Nov 20171372-18.00-1.29%13721406.999830,370
29 Nov 20171390+10.00+0.72%13501397492,092
28 Nov 20171380.0001-19.00-1.36%1350140491,233
27 Nov 20171399+3.00+0.21%1385143023,119
24 Nov 20171396+8.00+0.58%1390142880,440
23 Nov 20171388-21.00-1.49%1378.0001141828,032
22 Nov 20171409.0001-1.00-0.07%1381145152,506
21 Nov 20171410-10.00-0.70%1406.9998143032,782
20 Nov 20171420+3.00+0.21%1420147254,315
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3951,4541,3931,409.593818k39k24k443.15%
1 Month1,4121,4721,3501,393.322816k492k61k271.91%
3 Months1,3631,5121,3251,421.564611k732k66k765.58%
6 Months1,2891,5121,2001,328.707911k3M99k15011.64%
1 Year7411,5127301,237.94264643M80k69894.20%
3 Years6151,5125601,002.478904M48k824133.98%
5 Years5221,512510.5831.578705M58k917175.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171218 05:08:06