ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGNS Morgan Sindall Group Plc

3,560.00
-10.00 (-0.28%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group Plc LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -10.00 -0.28% 3,560.00 3,555.00 3,565.00
High Price Low Price Open Price Shares Traded Last Trade
3,650.00 3,555.00 3,650.00 252,171 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-nonres Bldgs 4.12B 117.7M 2.4560 14.52 1.71B

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20253,560.00-10.00-0.28%3,555.003,650.00252,171
13 Jan 20253,570.00-45.00-1.24%3,560.003,625.00178,249
10 Jan 20253,615.00-85.00-2.30%3,600.003,700.0062,536
09 Jan 20253,700.0055.001.51%3,555.003,735.0098,812
08 Jan 20253,645.00-95.00-2.54%3,630.003,840.0057,216
07 Jan 20253,740.00-100.00-2.60%3,725.003,830.0064,212
06 Jan 20253,840.00-20.00-0.52%3,785.003,870.0037,897
03 Jan 20253,860.00-10.00-0.26%3,765.003,865.0034,610
02 Jan 20253,870.00-30.00-0.77%3,845.003,930.0039,814
31 Dec 20243,900.0060.001.56%3,830.003,900.0020,687
30 Dec 20243,840.00-45.00-1.16%3,825.003,930.0032,098
27 Dec 20243,885.00-20.00-0.51%3,850.003,925.0024,329
24 Dec 20243,905.0035.000.90%3,875.003,940.0019,483
23 Dec 20243,870.00-5.00-0.13%3,850.003,890.0034,977
20 Dec 20243,875.0030.000.78%3,815.003,890.00153,736
19 Dec 20243,845.0045.001.18%3,765.003,845.00120,290
18 Dec 20243,800.0085.002.29%3,720.003,815.0089,895
17 Dec 20243,715.00-120.00-3.13%3,705.003,815.00141,738
16 Dec 20243,835.0020.000.52%3,720.003,835.0040,056

Morgan Sindall Group Plc (MGNS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,820.003,840.003,555.003,636.9592,205-260.00-6.81%
1 Month3,815.003,940.003,555.003,755.4171,211-255.00-6.68%
3 Months3,595.003,970.003,415.003,818.40101,359-35.00-0.97%
6 Months2,690.003,970.002,635.003,328.86113,971870.0032.34%
1 Year2,215.003,970.002,130.002,930.01100,1931,345.0060.72%
3 Years2,310.003,970.001,330.002,351.5377,7091,250.0054.11%
5 Years1,602.003,970.00992.002,092.2290,6621,958.00122.22%

Your Recent History

Delayed Upgrade Clock