Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.82% 1,472.00p 1,470.00p 1,472.00p 1,480.00p 1,444.00p 1,444.00p 105,147 15:09:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,792.7 64.9 118.8 12.4 664.08

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181460+2.00+0.14%1456147480,444
17 May 201814580.000.00%1440147655,788
16 May 20181458+6.00+0.41%1454148084,344
15 May 20181452+58.00+4.16%13961468120,768
14 May 20181394+20.00+1.46%1376141453,185
11 May 20181374+12.00+0.88%13481376170,309
10 May 20181362-22.00-1.59%13441396231,799
09 May 20181384+42.00+3.13%13301384100,648
08 May 20181342+10.00+0.75%13341356508,941
04 May 20181332+10.00+0.76%1316137662,119
03 May 20181322+2.00+0.15%1288134245,210
02 May 20181320+20.00+1.54%1300135046,175
01 May 20181300+48.00+3.83%12321308111,708
30 Apr 20181252-14.00-1.11%12401284101,270
27 Apr 20181266-8.00-0.63%1266128632,332
26 Apr 20181274-30.00-2.30%1258129642,566
25 Apr 20181304-46.00-3.41%1304136084,310
24 Apr 20181350-8.00-0.59%1350137258,194
23 Apr 20181358-2.00-0.15%1344137868,486
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3981,4801,3761,447.943653k121k79k745.29%
1 Month1,3781,4801,2321,358.724932k509k112k946.82%
3 Months1,2981,4801,1341,300.557513k509k76k17413.41%
6 Months1,4291,4801,0781,304.34966k509k66k433.01%
1 Year1,2161,5121,0781,311.03116k3M84k25621.05%
3 Years815.51,5125601,069.74551184M54k656.580.50%
5 Years5551,512548947.75671184M51k917165.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:38:37