Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +36.00p +3.32% 1,120.00p 1,118.00p 1,120.00p 1,120.00p 1,088.00p 1,088.00p 42,534 12:32:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,792.7 64.9 118.8 9.4 506.68

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181084-46.00-4.07%1078118223,756
07 Dec 20181130-20.00-1.74%1130117483,122
06 Dec 20181150-58.00-4.80%1150122226,804
05 Dec 20181208-10.00-0.82%1208124498,947
04 Dec 20181218+34.00+2.87%1178123031,010
03 Dec 20181184-44.00-3.58%11521224625,460
30 Nov 20181228-52.00-4.06%12281300313,605
29 Nov 20181280+70.00+5.79%12021302172,408
28 Nov 20181210-8.00-0.66%11561218153,295
27 Nov 20181218-18.00-1.46%1218123828,645
26 Nov 20181236-14.00-1.12%1228126222,471
23 Nov 20181250-32.00-2.50%1238131030,078
22 Nov 20181282+12.00+0.94%1238128818,194
21 Nov 20181270+14.00+1.11%1210128429,972
20 Nov 20181256-16.00-1.26%1212128072,307
19 Nov 20181272-28.00-2.15%1258130629,910
16 Nov 20181300+10.00+0.78%1286131230,813
15 Nov 20181290-14.00-1.07%1286130653,108
14 Nov 20181304+4.00+0.31%1274131648,527
13 Nov 201813000.000.00%1290131244,945
12 Nov 20181300-20.00-1.52%1288131670,204
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1781,2441,0781,167.513624k99k53k-58-4.92%
1 Month1,2901,3161,0781,218.353718k625k97k-170-13.18%
3 Months1,3801,4381,0781,257.339914k625k73k-260-18.84%
6 Months1,5401,5541,0781,326.689013k625k57k-420-27.27%
1 Year1,4171,5541,0781,333.18546k895k67k-297-20.96%
3 Years750.51,5545601,142.15111994M64k369.549.23%
5 Years7681,5545601,043.69111184M52k35245.83%
Your Recent History
LSE
MGNS
Morgan Sin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:02:09