ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGNS Morgan Sindall Group Plc

2,075.00
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group Plc LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2,075.00 2,055.00 2,070.00
High Price Low Price Open Price Shares Traded Last Trade
2,170.00 2,055.00 2,170.00 55,926 16:35:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-nonres Bldgs 3.61B 60.9M 1.2862 16.09 980.16M

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20232,075.000.000.0%2,055.002,170.0055,012
06 Dec 20232,075.005.000.24%2,060.002,115.0024,175
05 Dec 20232,070.0030.001.47%2,040.002,090.0031,959
04 Dec 20232,040.00-15.00-0.73%2,015.002,075.0023,883
01 Dec 20232,055.0020.000.98%2,020.002,065.0026,898
30 Nov 20232,035.00-35.00-1.69%2,035.002,120.00101,814
29 Nov 20232,070.000.000.0%2,040.002,095.0021,434
28 Nov 20232,070.0015.000.73%2,035.002,075.0027,782
27 Nov 20232,055.00-10.00-0.48%2,045.002,085.0030,210
24 Nov 20232,065.00-10.00-0.48%2,050.002,095.0020,685
23 Nov 20232,075.0040.001.97%2,045.002,115.0015,788
22 Nov 20232,035.0010.000.49%2,025.002,055.0050,957
21 Nov 20232,025.00-25.00-1.22%2,025.002,130.0054,752
20 Nov 20232,050.00-20.00-0.97%2,045.002,095.0031,040
17 Nov 20232,070.0045.002.22%2,045.002,075.0064,199
16 Nov 20232,025.00-45.00-2.17%2,025.002,165.0055,637
15 Nov 20232,070.00-5.00-0.24%2,055.002,130.0065,229
14 Nov 20232,075.0060.002.98%2,005.002,075.00101,296
13 Nov 20232,015.0021.001.05%1,988.002,015.00135,580
10 Nov 20231,994.0016.000.81%1,964.001,994.0015,047
09 Nov 20231,978.0020.001.02%1,946.001,998.0021,659
08 Nov 20231,958.0032.001.66%1,920.001,978.0050,420
Download more Morgan Sindall Group Plc Historical Data

Morgan Sindall Group Plc (MGNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,120.002,170.002,015.002,048.1441,746-45.00-2.12%
1 Month1,968.002,170.001,946.002,045.5546,001107.005.44%
3 Months2,050.002,170.001,772.002,011.9168,47525.001.22%
6 Months1,862.002,170.001,674.001,952.4864,622213.0011.44%
1 Year1,528.002,170.001,452.001,850.1859,171547.0035.8%
3 Years1,550.002,715.001,330.002,000.2779,388525.0033.87%
5 Years1,158.002,715.00992.001,764.9679,593917.0079.19%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com