MGNS

Morgan Sindall Group Plc
1,672.00
-18.00 (-1.07%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group Plc LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -18.00 -1.07% 1,672.00 1,666.00 1,674.00
High Price Low Price Open Price Shares Traded Last Trade
1,682.00 1,666.00 1,678.00 9,226 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,212.8 126.2 212.4 7.9 785

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 20231,672.00-18.00-1.07%1,666.001,682.008,335
22 Mar 20231,690.0016.000.96%1,664.001,698.0033,987
21 Mar 20231,674.0012.000.72%1,658.001,688.0016,208
20 Mar 20231,662.0010.000.61%1,610.001,676.0027,212
17 Mar 20231,652.00-14.00-0.84%1,630.001,684.00100,863
16 Mar 20231,666.0030.001.83%1,628.001,666.0035,687
15 Mar 20231,636.00-48.00-2.85%1,620.001,696.0076,135
14 Mar 20231,684.0034.002.06%1,576.001,704.0044,674
13 Mar 20231,650.00-90.00-5.17%1,630.001,808.0075,369
10 Mar 20231,740.00-42.00-2.36%1,722.001,754.00123,812
09 Mar 20231,782.000.000.0%1,752.001,800.0027,489
08 Mar 20231,782.008.000.45%1,744.001,782.0039,437
07 Mar 20231,774.00-14.00-0.78%1,774.001,792.0022,449
06 Mar 20231,788.00-6.00-0.33%1,774.001,802.0029,849
03 Mar 20231,794.008.000.45%1,780.001,804.0029,541
02 Mar 20231,786.00-6.00-0.33%1,776.001,818.0030,111
01 Mar 20231,792.00-4.00-0.22%1,778.001,838.0039,477
28 Feb 20231,796.004.000.22%1,780.001,834.00214,676
27 Feb 20231,792.0022.001.24%1,750.001,792.00102,012
24 Feb 20231,770.0016.000.91%1,724.001,776.0098,755
Download more Morgan Sindall Group Plc Historical Data

Morgan Sindall Group Plc (MGNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,650.001,698.001,610.001,663.3142,79122.001.33%
1 Month1,700.001,838.001,576.001,739.6168,232-28.00-1.65%
3 Months1,596.001,838.001,460.001,690.5549,30876.004.76%
6 Months1,596.001,838.001,330.001,588.6855,07176.004.76%
1 Year2,420.002,555.001,330.001,804.6365,636-748.00-30.91%
3 Years1,168.002,715.00992.001,845.5083,107504.0043.15%
5 Years1,248.002,715.00992.001,696.4680,812424.0033.97%
Your Recent History
LSE
MGNS
Morgan Sin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 05:23:20