ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGNS Morgan Sindall Group Plc

2,960.00
5.00 (0.17%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group Plc LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  5.00 0.17% 2,960.00 2,960.00 2,970.00
High Price Low Price Open Price Shares Traded Last Trade
2,970.00 2,935.00 2,970.00 36,154 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gen Contractor-nonres Bldgs 4.12B 117.7M 2.4569 12.07 1.42B

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 20242,960.005.000.17%2,935.002,970.0036,154
12 Sep 20242,955.00-15.00-0.51%2,950.003,000.0081,070
11 Sep 20242,970.000.000.00%2,960.002,975.0090,638
10 Sep 20242,970.00-15.00-0.50%2,965.002,995.0087,017
09 Sep 20242,985.0040.001.36%2,945.003,015.0063,240
06 Sep 20242,945.000.000.00%2,920.002,970.00159,891
05 Sep 20242,945.0015.000.51%2,910.002,960.0029,337
04 Sep 20242,930.00-15.00-0.51%2,855.002,950.0050,489
03 Sep 20242,945.0025.000.86%2,910.002,945.0056,526
02 Sep 20242,920.00-70.00-2.34%2,895.002,980.0086,343
30 Aug 20242,990.000.000.00%2,925.003,020.00321,651
29 Aug 20242,990.0015.000.50%2,975.003,020.00112,703
28 Aug 20242,975.00-15.00-0.50%2,975.003,045.0057,247
27 Aug 20242,990.00-5.00-0.17%2,920.003,015.0052,859
23 Aug 20242,995.0025.000.84%2,970.003,010.0039,251
22 Aug 20242,970.00-50.00-1.66%2,970.003,010.0056,362
21 Aug 20243,020.0050.001.68%2,965.003,020.0091,683
20 Aug 20242,970.000.000.00%2,970.002,990.0072,095
19 Aug 20242,970.00-25.00-0.83%2,970.002,985.0044,762
16 Aug 20242,995.005.000.17%2,960.002,995.0040,262
15 Aug 20242,990.0030.001.01%2,930.002,990.0054,892
Download more Morgan Sindall Group Plc Historical Data

Morgan Sindall Group Plc (MGNS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,940.003,015.002,920.002,961.1596,37120.000.68%
1 Month2,980.003,045.002,855.002,972.4283,865-20.00-0.67%
3 Months2,615.003,045.002,490.002,820.6099,618345.0013.19%
6 Months2,400.003,045.002,200.002,594.32100,882560.0023.33%
1 Year2,005.003,045.001,772.002,412.5780,665955.0047.63%
3 Years2,555.003,045.001,330.002,150.5574,615405.0015.85%
5 Years1,182.003,045.00992.001,929.7686,4231,778.00150.42%

Your Recent History

Delayed Upgrade Clock