We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group Plc | LSE:MGNS | London | Ordinary Share | GB0008085614 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.17% | 2,960.00 | 2,960.00 | 2,970.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,970.00 | 2,935.00 | 2,970.00 | 36,154 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 4.12B | 117.7M | 2.4569 | 12.07 | 1.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 2,960.00 | 5.00 | 0.17% | 2,935.00 | 2,970.00 | 36,154 |
| 12 Sep 2024 | 2,955.00 | -15.00 | -0.51% | 2,950.00 | 3,000.00 | 81,070 |
| 11 Sep 2024 | 2,970.00 | 0.00 | 0.00% | 2,960.00 | 2,975.00 | 90,638 |
| 10 Sep 2024 | 2,970.00 | -15.00 | -0.50% | 2,965.00 | 2,995.00 | 87,017 |
| 09 Sep 2024 | 2,985.00 | 40.00 | 1.36% | 2,945.00 | 3,015.00 | 63,240 |
| 06 Sep 2024 | 2,945.00 | 0.00 | 0.00% | 2,920.00 | 2,970.00 | 159,891 |
| 05 Sep 2024 | 2,945.00 | 15.00 | 0.51% | 2,910.00 | 2,960.00 | 29,337 |
| 04 Sep 2024 | 2,930.00 | -15.00 | -0.51% | 2,855.00 | 2,950.00 | 50,489 |
| 03 Sep 2024 | 2,945.00 | 25.00 | 0.86% | 2,910.00 | 2,945.00 | 56,526 |
| 02 Sep 2024 | 2,920.00 | -70.00 | -2.34% | 2,895.00 | 2,980.00 | 86,343 |
| 30 Aug 2024 | 2,990.00 | 0.00 | 0.00% | 2,925.00 | 3,020.00 | 321,651 |
| 29 Aug 2024 | 2,990.00 | 15.00 | 0.50% | 2,975.00 | 3,020.00 | 112,703 |
| 28 Aug 2024 | 2,975.00 | -15.00 | -0.50% | 2,975.00 | 3,045.00 | 57,247 |
| 27 Aug 2024 | 2,990.00 | -5.00 | -0.17% | 2,920.00 | 3,015.00 | 52,859 |
| 23 Aug 2024 | 2,995.00 | 25.00 | 0.84% | 2,970.00 | 3,010.00 | 39,251 |
| 22 Aug 2024 | 2,970.00 | -50.00 | -1.66% | 2,970.00 | 3,010.00 | 56,362 |
| 21 Aug 2024 | 3,020.00 | 50.00 | 1.68% | 2,965.00 | 3,020.00 | 91,683 |
| 20 Aug 2024 | 2,970.00 | 0.00 | 0.00% | 2,970.00 | 2,990.00 | 72,095 |
| 19 Aug 2024 | 2,970.00 | -25.00 | -0.83% | 2,970.00 | 2,985.00 | 44,762 |
| 16 Aug 2024 | 2,995.00 | 5.00 | 0.17% | 2,960.00 | 2,995.00 | 40,262 |
| 15 Aug 2024 | 2,990.00 | 30.00 | 1.01% | 2,930.00 | 2,990.00 | 54,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,940.00 | 3,015.00 | 2,920.00 | 2,961.15 | 96,371 | 20.00 | 0.68% |
| 1 Month | 2,980.00 | 3,045.00 | 2,855.00 | 2,972.42 | 83,865 | -20.00 | -0.67% |
| 3 Months | 2,615.00 | 3,045.00 | 2,490.00 | 2,820.60 | 99,618 | 345.00 | 13.19% |
| 6 Months | 2,400.00 | 3,045.00 | 2,200.00 | 2,594.32 | 100,882 | 560.00 | 23.33% |
| 1 Year | 2,005.00 | 3,045.00 | 1,772.00 | 2,412.57 | 80,665 | 955.00 | 47.63% |
| 3 Years | 2,555.00 | 3,045.00 | 1,330.00 | 2,150.55 | 74,615 | 405.00 | 15.85% |
| 5 Years | 1,182.00 | 3,045.00 | 992.00 | 1,929.76 | 86,423 | 1,778.00 | 150.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
