We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group Plc | LSE:MGNS | London | Ordinary Share | GB0008085614 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.28% | 3,560.00 | 3,555.00 | 3,565.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,650.00 | 3,555.00 | 3,650.00 | 252,171 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 4.12B | 117.7M | 2.4560 | 14.52 | 1.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3,560.00 | -10.00 | -0.28% | 3,555.00 | 3,650.00 | 252,171 |
| 13 Jan 2025 | 3,570.00 | -45.00 | -1.24% | 3,560.00 | 3,625.00 | 178,249 |
| 10 Jan 2025 | 3,615.00 | -85.00 | -2.30% | 3,600.00 | 3,700.00 | 62,536 |
| 09 Jan 2025 | 3,700.00 | 55.00 | 1.51% | 3,555.00 | 3,735.00 | 98,812 |
| 08 Jan 2025 | 3,645.00 | -95.00 | -2.54% | 3,630.00 | 3,840.00 | 57,216 |
| 07 Jan 2025 | 3,740.00 | -100.00 | -2.60% | 3,725.00 | 3,830.00 | 64,212 |
| 06 Jan 2025 | 3,840.00 | -20.00 | -0.52% | 3,785.00 | 3,870.00 | 37,897 |
| 03 Jan 2025 | 3,860.00 | -10.00 | -0.26% | 3,765.00 | 3,865.00 | 34,610 |
| 02 Jan 2025 | 3,870.00 | -30.00 | -0.77% | 3,845.00 | 3,930.00 | 39,814 |
| 31 Dec 2024 | 3,900.00 | 60.00 | 1.56% | 3,830.00 | 3,900.00 | 20,687 |
| 30 Dec 2024 | 3,840.00 | -45.00 | -1.16% | 3,825.00 | 3,930.00 | 32,098 |
| 27 Dec 2024 | 3,885.00 | -20.00 | -0.51% | 3,850.00 | 3,925.00 | 24,329 |
| 24 Dec 2024 | 3,905.00 | 35.00 | 0.90% | 3,875.00 | 3,940.00 | 19,483 |
| 23 Dec 2024 | 3,870.00 | -5.00 | -0.13% | 3,850.00 | 3,890.00 | 34,977 |
| 20 Dec 2024 | 3,875.00 | 30.00 | 0.78% | 3,815.00 | 3,890.00 | 153,736 |
| 19 Dec 2024 | 3,845.00 | 45.00 | 1.18% | 3,765.00 | 3,845.00 | 120,290 |
| 18 Dec 2024 | 3,800.00 | 85.00 | 2.29% | 3,720.00 | 3,815.00 | 89,895 |
| 17 Dec 2024 | 3,715.00 | -120.00 | -3.13% | 3,705.00 | 3,815.00 | 141,738 |
| 16 Dec 2024 | 3,835.00 | 20.00 | 0.52% | 3,720.00 | 3,835.00 | 40,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,820.00 | 3,840.00 | 3,555.00 | 3,636.95 | 92,205 | -260.00 | -6.81% |
| 1 Month | 3,815.00 | 3,940.00 | 3,555.00 | 3,755.41 | 71,211 | -255.00 | -6.68% |
| 3 Months | 3,595.00 | 3,970.00 | 3,415.00 | 3,818.40 | 101,359 | -35.00 | -0.97% |
| 6 Months | 2,690.00 | 3,970.00 | 2,635.00 | 3,328.86 | 113,971 | 870.00 | 32.34% |
| 1 Year | 2,215.00 | 3,970.00 | 2,130.00 | 2,930.01 | 100,193 | 1,345.00 | 60.72% |
| 3 Years | 2,310.00 | 3,970.00 | 1,330.00 | 2,351.53 | 77,709 | 1,250.00 | 54.11% |
| 5 Years | 1,602.00 | 3,970.00 | 992.00 | 2,092.22 | 90,662 | 1,958.00 | 122.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
