Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.01% 1,394.00p 1,390.00p 1,396.00p 1,398.00p 1,370.00p 1,390.00p 20,891 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,792.7 64.9 118.8 11.7 630.63

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181380+10.00+0.73%1364139626,841
12 Jul 20181370+8.00+0.59%1354137025,683
11 Jul 20181362-36.00-2.58%1350138219,639
10 Jul 20181398+42.00+3.10%1354140058,679
09 Jul 20181356-36.00-2.59%1350140855,494
06 Jul 20181392+8.00+0.58%1366139228,375
05 Jul 20181384-8.00-0.57%1374139049,246
04 Jul 20181392-8.00-0.57%1352139215,887
03 Jul 20181400+10.00+0.72%1350140463,584
02 Jul 20181390-48.00-3.34%1380142228,406
29 Jun 20181438+8.00+0.56%1424148037,218
28 Jun 20181430-20.00-1.38%1406148042,347
27 Jun 20181450-6.00-0.41%1432146042,744
26 Jun 20181456+14.00+0.97%1402146035,119
25 Jun 20181442-18.00-1.23%1430144630,471
22 Jun 20181460+30.00+2.10%1430146076,851
21 Jun 20181430-34.00-2.32%14261466122,294
20 Jun 20181464-18.00-1.21%1450149047,036
19 Jun 20181482-12.00-0.80%1474149829,160
18 Jun 20181494-22.00-1.45%1478153835,151
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3501,4081,3501,375.245320k59k37k443.26%
1 Month1,5381,5381,3501,421.850716k122k44k-144-9.36%
3 Months1,3781,5541,2321,426.585216k895k99k161.16%
6 Months1,4221,5541,0781,346.531513k895k80k-28-1.97%
1 Year1,2371,5541,0781,342.77326k3M87k15712.69%
3 Years8251,5545601,105.74851184M58k56968.97%
5 Years6301,554560984.27701184M53k764121.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 20:32:51