We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group Plc | LSE:MGNS | London | Ordinary Share | GB0008085614 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -125.00 | -3.83% | 3,140.00 | 3,140.00 | 3,145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,250.00 | 3,135.00 | 3,245.00 | 266,955 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 4.55B | 131.7M | 2.7435 | 11.45 | 1.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 3,265.00 | -65.00 | -1.95% | 3,265.00 | 3,345.00 | 523,151 |
| 28 Feb 2025 | 3,330.00 | -30.00 | -0.89% | 3,320.00 | 3,390.00 | 345,990 |
| 27 Feb 2025 | 3,360.00 | -140.00 | -4.00% | 3,275.00 | 3,500.00 | 219,659 |
| 26 Feb 2025 | 3,500.00 | -35.00 | -0.99% | 3,345.00 | 3,720.00 | 366,807 |
| 25 Feb 2025 | 3,535.00 | -35.00 | -0.98% | 3,505.00 | 3,580.00 | 133,719 |
| 24 Feb 2025 | 3,570.00 | -35.00 | -0.97% | 3,550.00 | 3,620.00 | 61,126 |
| 21 Feb 2025 | 3,605.00 | -10.00 | -0.28% | 3,525.00 | 3,650.00 | 35,704 |
| 20 Feb 2025 | 3,615.00 | -5.00 | -0.14% | 3,595.00 | 3,700.00 | 52,125 |
| 19 Feb 2025 | 3,620.00 | -10.00 | -0.28% | 3,585.00 | 3,635.00 | 76,974 |
| 18 Feb 2025 | 3,630.00 | -20.00 | -0.55% | 3,610.00 | 3,730.00 | 63,103 |
| 17 Feb 2025 | 3,650.00 | -20.00 | -0.54% | 3,635.00 | 3,685.00 | 64,133 |
| 14 Feb 2025 | 3,670.00 | 15.00 | 0.41% | 3,630.00 | 3,690.00 | 94,067 |
| 13 Feb 2025 | 3,655.00 | -10.00 | -0.27% | 3,645.00 | 3,730.00 | 61,954 |
| 12 Feb 2025 | 3,665.00 | -25.00 | -0.68% | 3,605.00 | 3,730.00 | 50,972 |
| 11 Feb 2025 | 3,690.00 | -20.00 | -0.54% | 3,685.00 | 3,815.00 | 32,232 |
| 10 Feb 2025 | 3,710.00 | 35.00 | 0.95% | 3,680.00 | 3,745.00 | 154,613 |
| 07 Feb 2025 | 3,675.00 | -45.00 | -1.21% | 3,645.00 | 3,730.00 | 124,458 |
| 06 Feb 2025 | 3,720.00 | 80.00 | 2.20% | 3,655.00 | 3,730.00 | 266,597 |
| 05 Feb 2025 | 3,640.00 | 10.00 | 0.28% | 3,605.00 | 3,730.00 | 134,329 |
| 04 Feb 2025 | 3,630.00 | -20.00 | -0.55% | 3,565.00 | 3,655.00 | 36,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,505.00 | 3,720.00 | 3,135.00 | 3,369.23 | 317,865 | -365.00 | -10.41% |
| 1 Month | 3,565.00 | 3,815.00 | 3,135.00 | 3,503.40 | 144,925 | -425.00 | -11.92% |
| 3 Months | 3,810.00 | 3,940.00 | 3,135.00 | 3,618.50 | 104,598 | -670.00 | -17.59% |
| 6 Months | 2,855.00 | 3,970.00 | 2,855.00 | 3,512.14 | 119,117 | 285.00 | 9.98% |
| 1 Year | 2,395.00 | 3,970.00 | 2,200.00 | 3,075.34 | 110,651 | 745.00 | 31.11% |
| 3 Years | 2,385.00 | 3,970.00 | 1,330.00 | 2,446.10 | 80,116 | 755.00 | 31.66% |
| 5 Years | 1,810.00 | 3,970.00 | 992.00 | 2,176.67 | 86,041 | 1,330.00 | 73.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
