We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group Plc | LSE:MGNS | London | Ordinary Share | GB0008085614 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 2,075.00 | 2,055.00 | 2,070.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,170.00 | 2,055.00 | 2,170.00 | 55,926 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 3.61B | 60.9M | 1.2862 | 16.09 | 980.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 2,075.00 | 0.00 | 0.0% | 2,055.00 | 2,170.00 | 55,012 |
| 06 Dec 2023 | 2,075.00 | 5.00 | 0.24% | 2,060.00 | 2,115.00 | 24,175 |
| 05 Dec 2023 | 2,070.00 | 30.00 | 1.47% | 2,040.00 | 2,090.00 | 31,959 |
| 04 Dec 2023 | 2,040.00 | -15.00 | -0.73% | 2,015.00 | 2,075.00 | 23,883 |
| 01 Dec 2023 | 2,055.00 | 20.00 | 0.98% | 2,020.00 | 2,065.00 | 26,898 |
| 30 Nov 2023 | 2,035.00 | -35.00 | -1.69% | 2,035.00 | 2,120.00 | 101,814 |
| 29 Nov 2023 | 2,070.00 | 0.00 | 0.0% | 2,040.00 | 2,095.00 | 21,434 |
| 28 Nov 2023 | 2,070.00 | 15.00 | 0.73% | 2,035.00 | 2,075.00 | 27,782 |
| 27 Nov 2023 | 2,055.00 | -10.00 | -0.48% | 2,045.00 | 2,085.00 | 30,210 |
| 24 Nov 2023 | 2,065.00 | -10.00 | -0.48% | 2,050.00 | 2,095.00 | 20,685 |
| 23 Nov 2023 | 2,075.00 | 40.00 | 1.97% | 2,045.00 | 2,115.00 | 15,788 |
| 22 Nov 2023 | 2,035.00 | 10.00 | 0.49% | 2,025.00 | 2,055.00 | 50,957 |
| 21 Nov 2023 | 2,025.00 | -25.00 | -1.22% | 2,025.00 | 2,130.00 | 54,752 |
| 20 Nov 2023 | 2,050.00 | -20.00 | -0.97% | 2,045.00 | 2,095.00 | 31,040 |
| 17 Nov 2023 | 2,070.00 | 45.00 | 2.22% | 2,045.00 | 2,075.00 | 64,199 |
| 16 Nov 2023 | 2,025.00 | -45.00 | -2.17% | 2,025.00 | 2,165.00 | 55,637 |
| 15 Nov 2023 | 2,070.00 | -5.00 | -0.24% | 2,055.00 | 2,130.00 | 65,229 |
| 14 Nov 2023 | 2,075.00 | 60.00 | 2.98% | 2,005.00 | 2,075.00 | 101,296 |
| 13 Nov 2023 | 2,015.00 | 21.00 | 1.05% | 1,988.00 | 2,015.00 | 135,580 |
| 10 Nov 2023 | 1,994.00 | 16.00 | 0.81% | 1,964.00 | 1,994.00 | 15,047 |
| 09 Nov 2023 | 1,978.00 | 20.00 | 1.02% | 1,946.00 | 1,998.00 | 21,659 |
| 08 Nov 2023 | 1,958.00 | 32.00 | 1.66% | 1,920.00 | 1,978.00 | 50,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,120.00 | 2,170.00 | 2,015.00 | 2,048.14 | 41,746 | -45.00 | -2.12% |
| 1 Month | 1,968.00 | 2,170.00 | 1,946.00 | 2,045.55 | 46,001 | 107.00 | 5.44% |
| 3 Months | 2,050.00 | 2,170.00 | 1,772.00 | 2,011.91 | 68,475 | 25.00 | 1.22% |
| 6 Months | 1,862.00 | 2,170.00 | 1,674.00 | 1,952.48 | 64,622 | 213.00 | 11.44% |
| 1 Year | 1,528.00 | 2,170.00 | 1,452.00 | 1,850.18 | 59,171 | 547.00 | 35.8% |
| 3 Years | 1,550.00 | 2,715.00 | 1,330.00 | 2,000.27 | 79,388 | 525.00 | 33.87% |
| 5 Years | 1,158.00 | 2,715.00 | 992.00 | 1,764.96 | 79,593 | 917.00 | 79.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
