Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group Plc LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00 -2.3% 2,340.00 2,340.00 2,345.00 2,400.00 2,335.00 2,400.00 40,330 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,034.0 60.8 99.8 23.4 1,086

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20212,340.00-55.00-2.3%2,335.002,400.0040,280
29 Jul 20212,395.0040.001.7%2,350.002,400.0052,691
28 Jul 20212,355.0010.000.43%2,355.002,390.0078,672
27 Jul 20212,345.00-20.00-0.85%2,300.002,370.0042,916
26 Jul 20212,365.0015.000.64%2,315.002,390.0048,570
23 Jul 20212,350.00-30.00-1.26%2,315.002,420.0084,839
22 Jul 20212,380.00265.0012.53%2,275.002,410.00555,653
21 Jul 20212,115.00115.005.75%2,010.002,115.0061,184
20 Jul 20212,000.00-10.00-0.5%1,982.002,045.0075,319
19 Jul 20212,010.00-135.00-6.29%1,978.002,130.00118,362
16 Jul 20212,145.00-40.00-1.83%2,115.002,185.0042,992
15 Jul 20212,185.00-50.00-2.24%2,160.002,225.0055,845
14 Jul 20212,235.00-20.00-0.89%2,225.002,275.0021,583
13 Jul 20212,255.00-10.00-0.44%2,240.002,280.0032,809
12 Jul 20212,265.00-5.00-0.22%2,255.002,295.0036,609
09 Jul 20212,270.000.000.0%2,260.002,295.00100,462
08 Jul 20212,270.00-10.00-0.44%2,245.002,280.00123,450
07 Jul 20212,280.0050.002.24%2,225.002,280.0043,698
06 Jul 20212,230.00-30.00-1.33%2,225.002,260.0028,889
05 Jul 20212,260.0080.003.67%2,160.002,280.0093,591
02 Jul 20212,180.0010.000.46%2,155.002,195.0024,402
01 Jul 20212,170.0015.000.7%2,150.002,190.0044,502
Download more Morgan Sindall Group Plc Historical Data

Morgan Sindall Group Plc (MGNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,420.002,420.002,300.002,360.6661,538-80.00-3.31%
1 Month2,170.002,420.001,978.002,277.5686,127170.007.83%
3 Months2,305.002,420.001,978.002,255.6073,57135.001.52%
6 Months1,524.002,420.001,404.001,994.91133,751816.0053.54%
1 Year1,070.002,420.00992.001,739.05106,2551,270.00118.69%
3 Years1,350.002,420.00992.001,558.3085,329990.0073.33%
5 Years580.002,420.00570.001,418.7180,9481,760.00303.45%
ADVFN Advertorial
Your Recent History
LSE
MGNS
Morgan Sin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 19:14:57