Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group Plc LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.00p -2.98% 1,238.00p 1,236.00p 1,242.00p 1,250.00p 1,236.00p 1,240.00p 245,424 15:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,971.5 80.6 149.8 8.3 566.00

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20191276+32.00+2.57%12681282197,504
20 Jun 20191244-8.00-0.64%1230125616,048
19 Jun 20191252-16.00-1.26%1242127226,140
18 Jun 20191268+10.00+0.79%1246127022,202
17 Jun 20191258+32.00+2.61%1190126441,316
14 Jun 20191226-10.00-0.81%120012769,540
13 Jun 20191236-20.00-1.59%1226126012,889
12 Jun 20191256+4.00+0.32%1256127212,167
11 Jun 20191252+14.00+1.13%1230126610,020
10 Jun 20191238+6.00+0.49%1200125215,722
07 Jun 20191232-36.00-2.84%1224127446,405
06 Jun 20191268+22.00+1.77%123012785,702
05 Jun 20191246-2.00-0.16%1234126841,044
04 Jun 20191248+8.00+0.65%1230125210,781
03 Jun 20191240-44.00-3.43%12101266113,188
31 May 20191284-22.00-1.68%12841298938,312
30 May 20191306+64.00+5.15%12381306227,659
29 May 20191242-62.00-4.75%1228128426,128
28 May 20191304+26.00+2.03%1270130639,300
24 May 20191278+10.00+0.79%126812927,841
Download more Morgan Sindall Group Plc Historical Data

Morgan Sindall Group Plc (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1961,2821,1901,269.198816k245k61k423.51%
1 Month1,2861,3061,1901,277.49936k938k95k-48-3.73%
3 Months1,2201,3541,1901,282.28926k938k52k181.48%
6 Months1,0401,3541,0001,235.41126k938k46k19819.04%
1 Year1,4401,5361,0001,268.95246k938k51k-202-14.03%
3 Years7051,5545601,177.41434644M67k53375.60%
5 Years848.51,5545601,092.08031184M50k389.545.90%
Your Recent History
LSE
MGNS
Morgan Sin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 15:13:06