We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Sindall Group Plc | LSE:MGNS | London | Ordinary Share | GB0008085614 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.26% | 3,815.00 | 3,810.00 | 3,815.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,900.00 | 3,795.00 | 3,900.00 | 31,549 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-nonres Bldgs | 4.12B | 117.7M | 2.4560 | 15.53 | 1.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3,815.00 | 10.00 | 0.26% | 3,795.00 | 3,900.00 | 31,549 |
| 12 Dec 2024 | 3,805.00 | -20.00 | -0.52% | 3,795.00 | 3,925.00 | 42,941 |
| 11 Dec 2024 | 3,825.00 | 30.00 | 0.79% | 3,770.00 | 3,895.00 | 139,937 |
| 10 Dec 2024 | 3,795.00 | -40.00 | -1.04% | 3,785.00 | 3,825.00 | 65,835 |
| 09 Dec 2024 | 3,835.00 | -15.00 | -0.39% | 3,805.00 | 3,870.00 | 42,835 |
| 06 Dec 2024 | 3,850.00 | 30.00 | 0.79% | 3,830.00 | 3,875.00 | 46,198 |
| 05 Dec 2024 | 3,820.00 | -5.00 | -0.13% | 3,735.00 | 3,835.00 | 72,095 |
| 04 Dec 2024 | 3,825.00 | -25.00 | -0.65% | 3,795.00 | 3,875.00 | 99,995 |
| 03 Dec 2024 | 3,850.00 | 50.00 | 1.32% | 3,795.00 | 3,850.00 | 87,435 |
| 02 Dec 2024 | 3,800.00 | -5.00 | -0.13% | 3,770.00 | 3,820.00 | 73,296 |
| 29 Nov 2024 | 3,805.00 | 0.00 | 0.00% | 3,720.00 | 3,895.00 | 71,949 |
| 28 Nov 2024 | 3,805.00 | -5.00 | -0.13% | 3,785.00 | 3,900.00 | 44,695 |
| 27 Nov 2024 | 3,810.00 | 10.00 | 0.26% | 3,800.00 | 3,850.00 | 42,833 |
| 26 Nov 2024 | 3,800.00 | -45.00 | -1.17% | 3,770.00 | 3,835.00 | 73,542 |
| 25 Nov 2024 | 3,845.00 | 20.00 | 0.52% | 3,805.00 | 3,865.00 | 144,079 |
| 22 Nov 2024 | 3,825.00 | 10.00 | 0.26% | 3,765.00 | 3,910.00 | 91,116 |
| 21 Nov 2024 | 3,815.00 | -25.00 | -0.65% | 3,785.00 | 3,850.00 | 401,805 |
| 20 Nov 2024 | 3,840.00 | -15.00 | -0.39% | 3,805.00 | 3,875.00 | 252,322 |
| 19 Nov 2024 | 3,855.00 | 30.00 | 0.78% | 3,800.00 | 3,855.00 | 37,380 |
| 18 Nov 2024 | 3,825.00 | -40.00 | -1.03% | 3,805.00 | 3,930.00 | 109,416 |
| 15 Nov 2024 | 3,865.00 | 55.00 | 1.44% | 3,705.00 | 3,865.00 | 56,422 |
| 14 Nov 2024 | 3,810.00 | 40.00 | 1.06% | 3,745.00 | 3,840.00 | 43,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,845.00 | 3,925.00 | 3,770.00 | 3,821.30 | 67,549 | -30.00 | -0.78% |
| 1 Month | 3,705.00 | 3,930.00 | 3,705.00 | 3,824.98 | 99,392 | 110.00 | 2.97% |
| 3 Months | 2,955.00 | 3,970.00 | 2,930.00 | 3,500.39 | 140,243 | 860.00 | 29.10% |
| 6 Months | 2,630.00 | 3,970.00 | 2,490.00 | 3,188.86 | 118,713 | 1,185.00 | 45.06% |
| 1 Year | 2,100.00 | 3,970.00 | 2,080.00 | 2,864.79 | 97,811 | 1,715.00 | 81.67% |
| 3 Years | 2,390.00 | 3,970.00 | 1,330.00 | 2,321.82 | 77,097 | 1,425.00 | 59.62% |
| 5 Years | 1,510.00 | 3,970.00 | 992.00 | 2,067.48 | 90,811 | 2,305.00 | 152.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
