Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +2.32% 1,234.00p 1,230.00p 1,238.00p 1,240.00p 1,194.00p 1,208.00p 34,721 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,561.6 43.9 83.8 14.7 556.71

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181234+28.00+2.32%1194124034,721
20 Feb 20181206+4.00+0.33%1184121822,144
19 Feb 20181202-26.00-2.12%1196123831,083
16 Feb 20181228+16.00+1.32%1206123628,130
15 Feb 20181212+4.00+0.33%1190122022,425
14 Feb 20181208+30.00+2.55%1172122438,089
13 Feb 20181178-12.00-1.01%1168120877,800
12 Feb 20181190-16.00-1.33%1190121826,811
09 Feb 20181206-10.00-0.82%1178121055,818
08 Feb 20181216+20.00+1.67%1180122629,202
07 Feb 20181196+28.00+2.40%1160122074,398
06 Feb 20181168+50.00+4.47%10781176171,982
05 Feb 20181118-44.00-3.79%11061150353,118
02 Feb 20181162-62.00-5.07%11601222184,031
01 Feb 20181224-38.00-3.01%1216127846,596
31 Jan 20181262-46.00-3.52%1238132864,382
30 Jan 20181308+10.00+0.77%1290131846,681
29 Jan 20181298-32.00-2.41%12841338249,872
26 Jan 20181330-22.00-1.63%1330135649,859
25 Jan 20181352-14.00-1.02%1346136048,815
24 Jan 20181366-2.00-0.15%1350136617,388
23 Jan 20181368+6.00+0.44%1356137039,786
22 Jan 20181362-8.00-0.58%1360141054,883
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1821,2401,1721,210.971122k38k28k524.40%
1 Month1,3501,3661,0781,206.963617k353k81k-116-8.59%
3 Months1,3801,4541,0781,302.02056k492k58k-146-10.58%
6 Months1,3451,5121,0781,325.20946k3M82k-111-8.25%
1 Year8921,5128901,259.55106k3M86k34238.34%
3 Years692.51,5125601,033.64411184M49k541.578.19%
5 Years5151,512510.5880.11971184M53k719139.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:04:36