Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Sindall Group LSE:MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.30% 1,358.00p 1,354.00p 1,358.00p 1,360.00p 1,318.00p 1,318.00p 7,086 14:56:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 2,792.7 64.9 118.8 11.4 614.35

Morgan Sindall (MGNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20181354-4.00-0.29%1354137813,681
24 Sep 20181358-2.00-0.15%1348136451,334
21 Sep 20181360-18.00-1.31%1360143849,245
20 Sep 20181378+10.00+0.73%13521378261,099
19 Sep 20181368-4.00-0.29%1366137858,078
18 Sep 201813720.000.00%13581380185,877
17 Sep 20181372-20.00-1.44%1356141232,807
14 Sep 201813920.000.00%1368141836,384
13 Sep 20181392-8.00-0.57%1356141641,242
12 Sep 20181400+12.00+0.86%1356144827,882
11 Sep 20181388-48.00-3.34%1362143223,284
10 Sep 20181436+18.00+1.27%1406143814,928
07 Sep 20181418-22.00-1.53%1370150026,445
06 Sep 201814400.000.00%1420147023,124
05 Sep 20181440-4.00-0.28%1416145031,080
04 Sep 20181444-16.00-1.10%1418146813,599
03 Sep 20181460-8.00-0.54%1446147614,039
31 Aug 20181468+14.00+0.96%1434150085,475
30 Aug 20181454-14.00-0.95%1444147835,501
29 Aug 20181468+2.00+0.14%1458148012,776
28 Aug 20181466-12.00-0.81%1464148038,681
Download more Morgan Sindall Group Historical Data

Morgan Sindall Group (MGNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3701,4381,3181,371.488814k261k87k-12-0.88%
1 Month1,4741,5001,3181,394.063913k261k52k-116-7.87%
3 Months1,3521,5361,3101,404.754913k261k44k60.44%
6 Months1,2001,5541,1341,396.661213k895k74k15813.17%
1 Year1,3461,5541,0781,375.37526k895k66k120.89%
3 Years7501,5545601,130.58501994M60k60881.07%
5 Years7431,5545601,018.99861184M51k61582.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 14:14:09