ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TMOR More Acquisitions Plc

0.525
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
More Acquisitions Plc LSE:TMOR London Ordinary Share GB00BMWKKM32 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.525 0.50 0.55
High Price Low Price Open Price Shares Traded Last Trade
0.55 0.50 0.55 550,000 09:20:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -464k -0.0029 -1.79 835.77k

More Acquisitions (TMOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.5250.000.00%0.500.55550,000
27 Mar 20240.5250.000.00%0.5250.55150,557
26 Mar 20240.525-0.05-8.70%0.5250.5750.00
25 Mar 20240.5750.000.00%0.5750.5750.00
22 Mar 20240.5750.000.00%0.5750.5750.00
21 Mar 20240.5750.000.00%0.5750.5752,353,124
20 Mar 20240.5750.000.00%0.5750.5750.00
19 Mar 20240.5750.000.00%0.5750.57542,270
18 Mar 20240.5750.000.00%0.5750.5750.00
15 Mar 20240.5750.000.00%0.5750.6759,591
14 Mar 20240.5750.000.00%0.5750.5750.00
13 Mar 20240.5750.000.00%0.5750.5750.00
12 Mar 20240.575-0.025-4.17%0.5750.60408,350
11 Mar 20240.600.000.00%0.600.65100,000
08 Mar 20240.600.000.00%0.600.604,138,310
07 Mar 20240.600.000.00%0.600.600.00
06 Mar 20240.600.000.00%0.600.600.00
05 Mar 20240.60-0.025-4.00%0.600.625814,600
04 Mar 20240.6250.000.00%0.6250.6250.00
01 Mar 20240.6250.000.00%0.6250.625200,000
29 Feb 20240.6250.000.00%0.6250.6250.00
Download more More Acquisitions Plc Historical Data

More Acquisitions Plc (TMOR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.500.5719931,251,841-0.05-8.70%
1 Month0.6250.6750.500.590675912,978-0.10-16.00%
3 Months0.500.900.500.6380161,490,0400.0255.00%
6 Months0.550.900.450.6162471,030,150-0.025-4.55%
1 Year0.650.900.450.6211971,172,209-0.125-19.23%
3 Years1.201.400.450.9207671,636,568-0.675-56.25%
5 Years1.201.400.450.9207671,636,568-0.675-56.25%

Your Recent History

Delayed Upgrade Clock