We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
More Acquisitions Plc | LSE:TMOR | London | Ordinary Share | GB00BMWKKM32 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.525 | 0.50 | 0.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.55 | 0.50 | 0.55 | 550,000 | 09:20:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | -464k | -0.0029 | -1.79 | 835.77k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.50 | 0.55 | 550,000 |
27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 150,557 |
26 Mar 2024 | 0.525 | -0.05 | -8.70% | 0.525 | 0.575 | 0.00 |
25 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
22 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
21 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 2,353,124 |
20 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
19 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 42,270 |
18 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
15 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.675 | 9,591 |
14 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
13 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
12 Mar 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 408,350 |
11 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.65 | 100,000 |
08 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 4,138,310 |
07 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
06 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
05 Mar 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 814,600 |
04 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
01 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 200,000 |
29 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.575 | 0.50 | 0.571993 | 1,251,841 | -0.05 | -8.70% |
1 Month | 0.625 | 0.675 | 0.50 | 0.590675 | 912,978 | -0.10 | -16.00% |
3 Months | 0.50 | 0.90 | 0.50 | 0.638016 | 1,490,040 | 0.025 | 5.00% |
6 Months | 0.55 | 0.90 | 0.45 | 0.616247 | 1,030,150 | -0.025 | -4.55% |
1 Year | 0.65 | 0.90 | 0.45 | 0.621197 | 1,172,209 | -0.125 | -19.23% |
3 Years | 1.20 | 1.40 | 0.45 | 0.920767 | 1,636,568 | -0.675 | -56.25% |
5 Years | 1.20 | 1.40 | 0.45 | 0.920767 | 1,636,568 | -0.675 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions