Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Moonpig Group Plc | LSE:MOON | London | Ordinary Share | GB00BMT9K014 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.81% | 250.00 | 250.00 | 250.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.00 | 247.50 | 252.00 | 353,088 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 341.14M | 34.17M | 0.0991 | 25.23 | 855.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 250.00 | 2.00 | 0.81% | 247.50 | 252.00 | 353,088 |
| 28 Nov 2024 | 248.00 | 2.50 | 1.02% | 245.00 | 251.00 | 1,053,588 |
| 27 Nov 2024 | 245.50 | -2.50 | -1.01% | 244.50 | 250.50 | 946,263 |
| 26 Nov 2024 | 248.00 | -2.00 | -0.80% | 247.00 | 250.50 | 667,446 |
| 25 Nov 2024 | 250.00 | 3.50 | 1.42% | 246.50 | 252.50 | 1,036,469 |
| 22 Nov 2024 | 246.50 | 0.50 | 0.20% | 246.00 | 251.50 | 880,196 |
| 21 Nov 2024 | 246.00 | 0.00 | 0.00% | 243.50 | 247.50 | 1,543,810 |
| 20 Nov 2024 | 246.00 | -1.00 | -0.40% | 243.50 | 258.50 | 420,147 |
| 19 Nov 2024 | 247.00 | 0.00 | 0.00% | 242.50 | 255.00 | 3,230,130 |
| 18 Nov 2024 | 247.00 | -3.00 | -1.20% | 245.00 | 250.50 | 468,187 |
| 15 Nov 2024 | 250.00 | -1.00 | -0.40% | 249.00 | 260.00 | 659,283 |
| 14 Nov 2024 | 251.00 | 2.50 | 1.01% | 247.00 | 260.00 | 476,866 |
| 13 Nov 2024 | 248.50 | 1.50 | 0.61% | 243.50 | 249.50 | 1,203,650 |
| 12 Nov 2024 | 247.00 | -5.00 | -1.98% | 247.00 | 255.00 | 2,331,342 |
| 11 Nov 2024 | 252.00 | 2.00 | 0.80% | 251.50 | 254.50 | 916,919 |
| 08 Nov 2024 | 250.00 | -4.50 | -1.77% | 248.50 | 256.50 | 847,172 |
| 07 Nov 2024 | 254.50 | 1.00 | 0.39% | 252.00 | 258.00 | 667,617 |
| 06 Nov 2024 | 253.50 | 5.00 | 2.01% | 248.00 | 255.00 | 2,039,479 |
| 05 Nov 2024 | 248.50 | 0.50 | 0.20% | 247.50 | 255.00 | 3,103,256 |
| 04 Nov 2024 | 248.00 | -0.50 | -0.20% | 247.00 | 252.00 | 634,606 |
| 01 Nov 2024 | 248.50 | -1.50 | -0.60% | 246.50 | 260.50 | 439,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.50 | 252.50 | 244.50 | 247.65 | 916,792 | -1.50 | -0.60% |
| 1 Month | 260.50 | 260.50 | 242.50 | 248.61 | 1,178,292 | -10.50 | -4.03% |
| 3 Months | 205.00 | 260.50 | 194.80 | 235.38 | 1,237,278 | 45.00 | 21.95% |
| 6 Months | 164.40 | 260.50 | 151.00 | 210.55 | 1,182,308 | 85.60 | 52.07% |
| 1 Year | 180.10 | 260.50 | 145.60 | 189.66 | 1,080,310 | 69.90 | 38.81% |
| 3 Years | 322.20 | 398.00 | 102.00 | 172.63 | 1,198,653 | -72.20 | -22.41% |
| 5 Years | 440.00 | 498.60 | 102.00 | 209.05 | 1,115,344 | -190.00 | -43.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
