We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Moonpig Group Plc | LSE:MOON | London | Ordinary Share | GB00BMT9K014 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 1.51% | 175.00 | 174.40 | 175.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.00 | 173.60 | 174.60 | 58,440 | 15:11:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 320.13M | 26.61M | 0.0775 | 22.48 | 597.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 172.40 | 2.80 | 1.65% | 169.60 | 176.80 | 1,069,605 |
| 19 Apr 2024 | 169.60 | -0.40 | -0.24% | 166.20 | 174.60 | 846,309 |
| 18 Apr 2024 | 170.00 | 1.20 | 0.71% | 166.40 | 172.00 | 251,343 |
| 17 Apr 2024 | 168.80 | -1.20 | -0.71% | 167.20 | 172.00 | 885,696 |
| 16 Apr 2024 | 170.00 | -1.80 | -1.05% | 166.80 | 170.40 | 633,212 |
| 15 Apr 2024 | 171.80 | 2.40 | 1.42% | 166.40 | 172.00 | 872,335 |
| 12 Apr 2024 | 169.40 | 5.00 | 3.04% | 164.60 | 169.60 | 932,517 |
| 11 Apr 2024 | 164.40 | 0.20 | 0.12% | 162.20 | 165.20 | 197,226 |
| 10 Apr 2024 | 164.20 | 2.20 | 1.36% | 162.00 | 166.00 | 436,370 |
| 09 Apr 2024 | 162.00 | 1.20 | 0.75% | 160.00 | 164.20 | 874,107 |
| 08 Apr 2024 | 160.80 | 0.40 | 0.25% | 160.20 | 162.80 | 347,579 |
| 05 Apr 2024 | 160.40 | -2.60 | -1.60% | 159.40 | 162.60 | 460,816 |
| 04 Apr 2024 | 163.00 | 1.80 | 1.12% | 158.00 | 163.80 | 496,150 |
| 03 Apr 2024 | 161.20 | -7.80 | -4.62% | 159.40 | 169.00 | 1,017,393 |
| 02 Apr 2024 | 169.00 | -0.30 | -0.18% | 167.80 | 175.00 | 494,904 |
| 28 Mar 2024 | 169.30 | 5.20 | 3.17% | 162.80 | 170.20 | 574,059 |
| 27 Mar 2024 | 164.10 | -4.00 | -2.38% | 164.10 | 170.80 | 1,205,936 |
| 26 Mar 2024 | 168.10 | 3.70 | 2.25% | 160.40 | 169.80 | 1,324,585 |
| 25 Mar 2024 | 164.40 | -0.20 | -0.12% | 157.70 | 164.90 | 1,000,466 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.80 | 176.80 | 166.20 | 170.32 | 737,233 | 8.20 | 4.92% |
| 1 Month | 164.50 | 176.80 | 158.00 | 166.98 | 717,786 | 10.50 | 6.38% |
| 3 Months | 161.00 | 181.50 | 153.20 | 164.54 | 926,280 | 14.00 | 8.70% |
| 6 Months | 150.10 | 191.40 | 145.60 | 166.50 | 954,583 | 24.90 | 16.59% |
| 1 Year | 131.90 | 191.40 | 127.00 | 160.84 | 888,141 | 43.10 | 32.68% |
| 3 Years | 433.00 | 493.00 | 102.00 | 193.26 | 1,093,015 | -258.00 | -59.58% |
| 5 Years | 440.00 | 498.60 | 102.00 | 210.47 | 1,102,219 | -265.00 | -60.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
