We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Moonpig Group Plc | LSE:MOON | London | Ordinary Share | GB00BMT9K014 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.88% | 226.50 | 224.50 | 225.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.50 | 217.50 | 226.50 | 2,334,255 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 341.14M | 34.17M | 0.0991 | 22.75 | 788.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 226.50 | -2.00 | -0.88% | 217.50 | 228.50 | 2,334,255 |
| 10 Dec 2024 | 228.50 | -39.00 | -14.58% | 225.00 | 264.00 | 3,907,628 |
| 09 Dec 2024 | 267.50 | -1.50 | -0.56% | 263.50 | 270.00 | 1,071,622 |
| 06 Dec 2024 | 269.00 | 2.00 | 0.75% | 266.00 | 277.50 | 789,107 |
| 05 Dec 2024 | 267.00 | 2.50 | 0.95% | 263.00 | 268.00 | 1,082,516 |
| 04 Dec 2024 | 264.50 | 8.50 | 3.32% | 257.00 | 264.50 | 1,378,874 |
| 03 Dec 2024 | 256.00 | 6.00 | 2.40% | 241.00 | 256.50 | 4,036,752 |
| 02 Dec 2024 | 250.00 | 0.00 | 0.00% | 236.50 | 250.50 | 570,339 |
| 29 Nov 2024 | 250.00 | 2.00 | 0.81% | 247.50 | 252.00 | 353,088 |
| 28 Nov 2024 | 248.00 | 2.50 | 1.02% | 245.00 | 251.00 | 1,053,588 |
| 27 Nov 2024 | 245.50 | -2.50 | -1.01% | 244.50 | 250.50 | 946,263 |
| 26 Nov 2024 | 248.00 | -2.00 | -0.80% | 247.00 | 250.50 | 667,446 |
| 25 Nov 2024 | 250.00 | 3.50 | 1.42% | 246.50 | 252.50 | 1,036,469 |
| 22 Nov 2024 | 246.50 | 0.50 | 0.20% | 246.00 | 251.50 | 880,196 |
| 21 Nov 2024 | 246.00 | 0.00 | 0.00% | 243.50 | 247.50 | 1,543,810 |
| 20 Nov 2024 | 246.00 | -1.00 | -0.40% | 243.50 | 258.50 | 420,147 |
| 19 Nov 2024 | 247.00 | 0.00 | 0.00% | 242.50 | 255.00 | 3,230,130 |
| 18 Nov 2024 | 247.00 | -3.00 | -1.20% | 245.00 | 250.50 | 468,187 |
| 15 Nov 2024 | 250.00 | -1.00 | -0.40% | 249.00 | 260.00 | 659,283 |
| 14 Nov 2024 | 251.00 | 2.50 | 1.01% | 247.00 | 260.00 | 476,866 |
| 13 Nov 2024 | 248.50 | 1.50 | 0.61% | 243.50 | 249.50 | 1,203,650 |
| 12 Nov 2024 | 247.00 | -5.00 | -1.98% | 247.00 | 255.00 | 2,331,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.50 | 277.50 | 217.50 | 248.56 | 1,645,949 | -35.00 | -13.38% |
| 1 Month | 243.50 | 277.50 | 217.50 | 249.18 | 1,269,341 | -17.00 | -6.98% |
| 3 Months | 200.00 | 277.50 | 195.40 | 239.51 | 1,378,487 | 26.50 | 13.25% |
| 6 Months | 155.60 | 277.50 | 151.00 | 216.57 | 1,230,668 | 70.90 | 45.57% |
| 1 Year | 146.80 | 277.50 | 146.80 | 193.63 | 1,080,714 | 79.70 | 54.29% |
| 3 Years | 340.00 | 398.00 | 102.00 | 172.77 | 1,205,145 | -113.50 | -33.38% |
| 5 Years | 440.00 | 498.60 | 102.00 | 210.26 | 1,116,644 | -213.50 | -48.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
