PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Montanaro Uk Smaller Companies Investment Trust Plc | LSE:MTU | London | Ordinary Share | GB00BZ1H9L86 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 127.00 | 126.00 | 131.50 | 127.50 | 125.00 | 125.00 | 129,400 | 15:28:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.6 | 4.6 | 2.7 | 46.5 | 213 |
Montanaro Uk Smaller Com... (MTU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 127.00 | 3.00 | 2.42% | 125.00 | 127.00 | 283,151 |
| 22 Oct 2020 | 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 115,159 |
| 21 Oct 2020 | 124.00 | 5.00 | 4.2% | 120.00 | 126.00 | 189,888 |
| 20 Oct 2020 | 119.00 | -0.50 | -0.42% | 119.00 | 119.00 | 141,953 |
| 19 Oct 2020 | 119.50 | 1.75 | 1.49% | 118.50 | 120.00 | 128,306 |
| 16 Oct 2020 | 117.75 | -5.50 | -4.46% | 117.75 | 117.75 | 32,370 |
| 15 Oct 2020 | 123.25 | 0.75 | 0.61% | 120.00 | 123.25 | 222,590 |
| 14 Oct 2020 | 122.50 | -0.50 | -0.41% | 121.00 | 123.50 | 205,938 |
| 13 Oct 2020 | 123.00 | 2.50 | 2.07% | 119.50 | 123.00 | 206,326 |
| 12 Oct 2020 | 120.50 | 3.25 | 2.77% | 118.00 | 123.00 | 552,543 |
| 09 Oct 2020 | 117.25 | 1.25 | 1.08% | 116.50 | 117.25 | 218,826 |
| 08 Oct 2020 | 116.00 | 0.25 | 0.22% | 116.00 | 117.00 | 286,213 |
| 07 Oct 2020 | 115.75 | -0.75 | -0.64% | 115.75 | 115.75 | 96,767 |
| 06 Oct 2020 | 116.50 | 2.50 | 2.19% | 115.50 | 119.00 | 211,235 |
| 05 Oct 2020 | 114.00 | 1.00 | 0.88% | 114.00 | 116.00 | 302,074 |
| 02 Oct 2020 | 113.00 | 2.25 | 2.03% | 112.00 | 115.00 | 217,215 |
| 01 Oct 2020 | 110.75 | 1.75 | 1.61% | 111.00 | 112.00 | 215,572 |
| 30 Sep 2020 | 109.00 | -1.00 | -0.91% | 109.50 | 110.00 | 124,958 |
| 29 Sep 2020 | 110.00 | -1.75 | -1.57% | 111.50 | 111.50 | 103,969 |
| 28 Sep 2020 | 111.75 | 0.75 | 0.68% | 113.00 | 114.50 | 188,186 |
Montanaro Uk Smaller Companies Investment Trust Plc (MTU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 127.50 | 118.50 | 123.49 | 171,691 | 7.00 | 5.83% |
| 1 Month | 113.00 | 127.50 | 109.50 | 118.24 | 202,162 | 14.00 | 12.39% |
| 3 Months | 109.00 | 127.50 | 109.00 | 116.39 | 168,743 | 18.00 | 16.51% |
| 6 Months | 103.00 | 127.50 | 100.00 | 110.69 | 206,224 | 24.00 | 23.3% |
| 1 Year | 110.50 | 150.00 | 71.20 | 117.99 | 294,668 | 16.50 | 14.93% |
| 3 Years | 115.00 | 150.00 | 71.20 | 115.95 | 160,900 | 12.00 | 10.43% |
| 5 Years | 100.60 | 150.00 | 71.20 | 114.35 | 106,278 | 26.40 | 26.24% |
