PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Montanaro Uk Smaller Companies Investment Trust Plc | LSE:MTU | London | Ordinary Share | GB00BZ1H9L86 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.87% | 145.00 | 144.00 | 146.00 | 146.00 | 143.00 | 145.00 | 296,168 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.6 | 4.6 | 2.7 | 53.1 | 243 |
Montanaro Uk Smaller Com... (MTU) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Mar 2021 | 145.00 | 1.25 | 0.87% | 143.00 | 146.00 | 246,168 |
| 26 Feb 2021 | 143.75 | -3.75 | -2.54% | 139.00 | 147.50 | 247,292 |
| 25 Feb 2021 | 147.50 | 0.00 | 0.0% | 146.00 | 150.00 | 387,018 |
| 24 Feb 2021 | 147.50 | 3.50 | 2.43% | 145.00 | 148.00 | 605,758 |
| 23 Feb 2021 | 144.00 | 0.00 | 0.0% | 142.50 | 146.00 | 349,460 |
| 22 Feb 2021 | 144.00 | 1.00 | 0.7% | 140.50 | 146.00 | 293,973 |
| 19 Feb 2021 | 143.00 | -1.50 | -1.04% | 143.00 | 148.00 | 352,232 |
| 18 Feb 2021 | 144.50 | -4.00 | -2.69% | 141.00 | 149.00 | 320,964 |
| 17 Feb 2021 | 148.50 | 0.00 | 0.0% | 139.00 | 149.00 | 405,904 |
| 16 Feb 2021 | 148.50 | 0.00 | 0.0% | 145.00 | 148.50 | 254,226 |
| 15 Feb 2021 | 148.50 | 5.00 | 3.48% | 143.50 | 150.00 | 356,781 |
| 12 Feb 2021 | 143.50 | 0.50 | 0.35% | 140.00 | 143.50 | 242,270 |
| 11 Feb 2021 | 143.00 | 2.25 | 1.6% | 141.00 | 143.50 | 325,746 |
| 10 Feb 2021 | 140.75 | 0.25 | 0.18% | 136.50 | 143.00 | 292,476 |
| 09 Feb 2021 | 140.50 | 0.50 | 0.36% | 139.50 | 142.00 | 381,576 |
| 08 Feb 2021 | 140.00 | -1.00 | -0.71% | 132.50 | 140.50 | 126,422 |
| 05 Feb 2021 | 141.00 | 5.50 | 4.06% | 132.00 | 141.00 | 511,330 |
| 04 Feb 2021 | 135.50 | -0.25 | -0.18% | 134.00 | 136.50 | 145,139 |
| 03 Feb 2021 | 135.75 | 0.00 | 0.0% | 133.00 | 137.00 | 89,619 |
| 02 Feb 2021 | 135.75 | 1.75 | 1.31% | 133.50 | 137.00 | 190,991 |
Montanaro Uk Smaller Companies Investment Trust Plc (MTU) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 150.00 | 139.00 | 145.38 | 346,395 | -1.00 | -0.68% |
| 1 Month | 133.00 | 150.00 | 129.00 | 143.71 | 297,935 | 12.00 | 9.02% |
| 3 Months | 137.00 | 154.00 | 120.50 | 140.23 | 311,059 | 8.00 | 5.84% |
| 6 Months | 118.50 | 154.00 | 109.50 | 132.63 | 276,327 | 26.50 | 22.36% |
| 1 Year | 124.00 | 154.00 | 71.20 | 120.01 | 263,540 | 21.00 | 16.94% |
| 3 Years | 112.80 | 154.00 | 71.20 | 119.85 | 196,369 | 32.20 | 28.55% |
| 5 Years | 91.00 | 154.00 | 71.20 | 118.36 | 127,918 | 54.00 | 59.34% |
