Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk Smaller Companies Investment Trust Plc LSE:MTU London Ordinary Share GB00BZ1H9L86 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 127.00 126.00 131.50 127.50 125.00 125.00 129,400 15:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.6 2.7 46.5 213

Montanaro Uk Smaller Com... (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020127.003.002.42%125.00127.00283,151
22 Oct 2020124.000.000.0%124.00124.00115,159
21 Oct 2020124.005.004.2%120.00126.00189,888
20 Oct 2020119.00-0.50-0.42%119.00119.00141,953
19 Oct 2020119.501.751.49%118.50120.00128,306
16 Oct 2020117.75-5.50-4.46%117.75117.7532,370
15 Oct 2020123.250.750.61%120.00123.25222,590
14 Oct 2020122.50-0.50-0.41%121.00123.50205,938
13 Oct 2020123.002.502.07%119.50123.00206,326
12 Oct 2020120.503.252.77%118.00123.00552,543
09 Oct 2020117.251.251.08%116.50117.25218,826
08 Oct 2020116.000.250.22%116.00117.00286,213
07 Oct 2020115.75-0.75-0.64%115.75115.7596,767
06 Oct 2020116.502.502.19%115.50119.00211,235
05 Oct 2020114.001.000.88%114.00116.00302,074
02 Oct 2020113.002.252.03%112.00115.00217,215
01 Oct 2020110.751.751.61%111.00112.00215,572
30 Sep 2020109.00-1.00-0.91%109.50110.00124,958
29 Sep 2020110.00-1.75-1.57%111.50111.50103,969
28 Sep 2020111.750.750.68%113.00114.50188,186
Download more Montanaro Uk Smaller Companies Investment Trust Plc Historical Data

Montanaro Uk Smaller Companies Investment Trust Plc (MTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00127.50118.50123.49171,6917.005.83%
1 Month113.00127.50109.50118.24202,16214.0012.39%
3 Months109.00127.50109.00116.39168,74318.0016.51%
6 Months103.00127.50100.00110.69206,22424.0023.3%
1 Year110.50150.0071.20117.99294,66816.5014.93%
3 Years115.00150.0071.20115.95160,90012.0010.43%
5 Years100.60150.0071.20114.35106,27826.4026.24%
ADVFN Advertorial
Your Recent History
LSE
MTU
Montanaro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 15:43:34