We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Montanaro Uk Smaller Companies Investment Trust Plc | LSE:MTU | London | Ordinary Share | GB00BZ1H9L86 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 1.44% | 106.00 | 104.00 | 106.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
106.00 | 105.00 | 105.00 | 217,202 | 15:25:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -24.91M | -27.23M | -0.1627 | -6.52 | 177.42M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 105.50 | 376,155 |
24 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 147,364 |
23 Apr 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 106.00 | 376,645 |
22 Apr 2024 | 106.00 | 2.50 | 2.42% | 106.00 | 106.00 | 670,355 |
19 Apr 2024 | 103.50 | -2.00 | -1.90% | 103.50 | 104.50 | 708,410 |
18 Apr 2024 | 105.50 | -0.75 | -0.71% | 104.00 | 106.00 | 128,898 |
17 Apr 2024 | 106.25 | 0.75 | 0.71% | 106.00 | 107.50 | 342,194 |
16 Apr 2024 | 105.50 | -2.25 | -2.09% | 105.50 | 107.00 | 560,593 |
15 Apr 2024 | 107.75 | 0.25 | 0.23% | 107.50 | 108.00 | 560,517 |
12 Apr 2024 | 107.50 | 2.75 | 2.63% | 105.50 | 108.50 | 1,369,263 |
11 Apr 2024 | 104.75 | 3.25 | 3.20% | 102.50 | 105.00 | 1,514,376 |
10 Apr 2024 | 101.50 | 0.25 | 0.25% | 101.00 | 102.00 | 231,059 |
09 Apr 2024 | 101.25 | -0.25 | -0.25% | 100.00 | 101.50 | 273,024 |
08 Apr 2024 | 101.50 | 1.50 | 1.50% | 100.00 | 101.50 | 385,208 |
05 Apr 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 123,090 |
04 Apr 2024 | 101.00 | 0.25 | 0.25% | 100.50 | 101.00 | 252,269 |
03 Apr 2024 | 100.75 | -0.25 | -0.25% | 100.75 | 100.75 | 2,295,571 |
02 Apr 2024 | 101.00 | 0.00 | 0.00% | 100.50 | 101.00 | 262,636 |
28 Mar 2024 | 101.00 | 0.25 | 0.25% | 101.00 | 101.00 | 738,632 |
27 Mar 2024 | 100.75 | 0.50 | 0.50% | 100.50 | 100.75 | 158,731 |
26 Mar 2024 | 100.25 | 0.45 | 0.45% | 99.60 | 100.25 | 489,724 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.50 | 106.00 | 103.50 | 104.75 | 455,786 | 1.50 | 1.44% |
1 Month | 100.50 | 108.50 | 100.00 | 103.98 | 587,646 | 5.50 | 5.47% |
3 Months | 99.00 | 108.50 | 95.00 | 101.04 | 401,513 | 7.00 | 7.07% |
6 Months | 84.00 | 108.50 | 84.00 | 99.19 | 299,555 | 22.00 | 26.19% |
1 Year | 106.00 | 110.00 | 84.00 | 99.56 | 247,147 | 0.00 | 0.00% |
3 Years | 155.00 | 184.00 | 84.00 | 122.16 | 238,482 | -49.00 | -31.61% |
5 Years | 117.00 | 184.00 | 71.20 | 122.67 | 248,725 | -11.00 | -9.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions