Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk Smaller Companies Investment Trust Plc LSE:MTU London Ordinary Share GB00BZ1H9L86 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 0.87% 145.00 144.00 146.00 146.00 143.00 145.00 296,168 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 4.6 2.7 53.1 243

Montanaro Uk Smaller Com... (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 2021145.001.250.87%143.00146.00246,168
26 Feb 2021143.75-3.75-2.54%139.00147.50247,292
25 Feb 2021147.500.000.0%146.00150.00387,018
24 Feb 2021147.503.502.43%145.00148.00605,758
23 Feb 2021144.000.000.0%142.50146.00349,460
22 Feb 2021144.001.000.7%140.50146.00293,973
19 Feb 2021143.00-1.50-1.04%143.00148.00352,232
18 Feb 2021144.50-4.00-2.69%141.00149.00320,964
17 Feb 2021148.500.000.0%139.00149.00405,904
16 Feb 2021148.500.000.0%145.00148.50254,226
15 Feb 2021148.505.003.48%143.50150.00356,781
12 Feb 2021143.500.500.35%140.00143.50242,270
11 Feb 2021143.002.251.6%141.00143.50325,746
10 Feb 2021140.750.250.18%136.50143.00292,476
09 Feb 2021140.500.500.36%139.50142.00381,576
08 Feb 2021140.00-1.00-0.71%132.50140.50126,422
05 Feb 2021141.005.504.06%132.00141.00511,330
04 Feb 2021135.50-0.25-0.18%134.00136.50145,139
03 Feb 2021135.750.000.0%133.00137.0089,619
02 Feb 2021135.751.751.31%133.50137.00190,991
Download more Montanaro Uk Smaller Companies Investment Trust Plc Historical Data

Montanaro Uk Smaller Companies Investment Trust Plc (MTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00150.00139.00145.38346,395-1.00-0.68%
1 Month133.00150.00129.00143.71297,93512.009.02%
3 Months137.00154.00120.50140.23311,0598.005.84%
6 Months118.50154.00109.50132.63276,32726.5022.36%
1 Year124.00154.0071.20120.01263,54021.0016.94%
3 Years112.80154.0071.20119.85196,36932.2028.55%
5 Years91.00154.0071.20118.36127,91854.0059.34%
ADVFN Advertorial
Your Recent History
LSE
MTU
Montanaro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 04:49:57