We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Montanaro Uk Smaller Companies Investment Trust Plc | LSE:MTU | London | Ordinary Share | GB00BZ1H9L86 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.46% | 104.50 | 104.00 | 104.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.00 | 44,866 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 17.48M | 15.07M | 0.0900 | 11.44 | 172.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 44,866 |
| 19 Dec 2024 | 103.00 | -3.00 | -2.83% | 102.00 | 104.50 | 143,512 |
| 18 Dec 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 107.00 | 39,129 |
| 17 Dec 2024 | 106.00 | -0.50 | -0.47% | 105.50 | 107.00 | 62,221 |
| 16 Dec 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 107.00 | 81,218 |
| 13 Dec 2024 | 106.50 | -0.50 | -0.47% | 106.50 | 106.50 | 198,385 |
| 12 Dec 2024 | 107.00 | 1.25 | 1.18% | 105.50 | 107.00 | 392,571 |
| 11 Dec 2024 | 105.75 | 0.75 | 0.71% | 105.00 | 105.75 | 75,182 |
| 10 Dec 2024 | 105.00 | -2.00 | -1.87% | 105.00 | 106.00 | 324,417 |
| 09 Dec 2024 | 107.00 | 2.50 | 2.39% | 105.50 | 107.00 | 224,911 |
| 06 Dec 2024 | 104.50 | 0.50 | 0.48% | 103.50 | 105.00 | 927,900 |
| 05 Dec 2024 | 104.00 | 1.50 | 1.46% | 102.00 | 104.00 | 1,159,612 |
| 04 Dec 2024 | 102.50 | 1.00 | 0.99% | 101.50 | 103.00 | 516,086 |
| 03 Dec 2024 | 101.50 | 1.00 | 1.00% | 100.50 | 102.00 | 486,273 |
| 02 Dec 2024 | 100.50 | 0.00 | 0.00% | 98.80 | 100.50 | 184,796 |
| 29 Nov 2024 | 100.50 | 0.45 | 0.45% | 99.80 | 100.50 | 233,858 |
| 28 Nov 2024 | 100.05 | -0.95 | -0.94% | 100.05 | 100.50 | 362,275 |
| 27 Nov 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 102.00 | 402,473 |
| 26 Nov 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 102.00 | 499,988 |
| 25 Nov 2024 | 102.50 | -0.50 | -0.49% | 102.50 | 103.00 | 607,589 |
| 22 Nov 2024 | 103.00 | 2.00 | 1.98% | 101.50 | 103.00 | 401,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.50 | 107.00 | 102.00 | 105.45 | 104,893 | -2.00 | -1.88% |
| 1 Month | 101.50 | 107.00 | 98.80 | 103.27 | 366,192 | 3.00 | 2.96% |
| 3 Months | 108.00 | 108.00 | 98.80 | 104.39 | 346,535 | -3.50 | -3.24% |
| 6 Months | 108.00 | 113.00 | 98.80 | 106.49 | 335,036 | -3.50 | -3.24% |
| 1 Year | 101.50 | 113.00 | 95.00 | 104.85 | 329,304 | 3.00 | 2.96% |
| 3 Years | 157.00 | 171.00 | 84.00 | 109.07 | 259,518 | -52.50 | -33.44% |
| 5 Years | 141.00 | 184.00 | 71.20 | 120.60 | 258,576 | -36.50 | -25.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
