Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 582.00p 580.00p 582.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.1 12.3 47.3 198.05

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20185820.000.00%58258624,080
15 Jun 2018582+2.00+0.34%58258412,815
14 Jun 2018580-2.00-0.34%58058436,138
13 Jun 2018582-2.00-0.34%58258873,761
12 Jun 20185840.000.00%5845885,493
11 Jun 2018584-3.00-0.51%5845929,643
08 Jun 2018587-3.00-0.51%58758723,526
07 Jun 2018590+4.00+0.68%58459255,049
06 Jun 20185860.000.00%58658621,872
05 Jun 2018586-4.00-0.68%58658627,970
04 Jun 2018590+8.00+1.37%58659020,567
01 Jun 2018582-3.00-0.51%58258212,574
31 May 2018585-3.00-0.51%5855858,853
30 May 2018588-1.00-0.17%58659215,538
29 May 2018589-2.00-0.34%58658914,768
25 May 2018591+1.00+0.17%58859614,459
24 May 2018590-3.00-0.51%5905907,766
23 May 2018593-4.00-0.67%5935937,500
22 May 2018597+1.00+0.17%59660023,872
21 May 2018596+4.00+0.68%59660035,660
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week588588580581.59755k74k30k-6-1.02%
1 Month600600580586.17045k74k22k-18-3.00%
3 Months554600546571.76194k116k23k285.05%
6 Months584.5608546574.81302k116k20k-2.5-0.43%
1 Year547608527564.9345410351k21k356.40%
3 Years541.25608393510.73299508k22k40.757.53%
5 Years422608393497.94129508k21k16037.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:16:41