Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.04% 574.25p 570.00p 578.50p - - - 8,372 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 10.0 57.4 195.42

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017574-0.25-0.04%5705788,164
22 Nov 2017574.25+2.25+0.39%574.25574.2537,929
21 Nov 2017572-3.50-0.61%572572.559,592
20 Nov 2017575.5-2.75-0.48%575575.516,878
17 Nov 2017578.25-0.25-0.04%575.5578.2542,075
16 Nov 2017578.5+3.00+0.52%578.5580.7000121,313
15 Nov 2017575.5-5.50-0.95%575.558017,384
14 Nov 2017581-1.75-0.30%58158239,250
13 Nov 2017582.75+0.75+0.13%582584.549,004
10 Nov 20175820.000.00%582584.569,487
09 Nov 2017582-3.50-0.60%582586.513,661
08 Nov 2017585.5-0.50-0.09%58458614,730
07 Nov 2017586+1.50+0.26%585.5586.564,703
06 Nov 2017584.5-2.75-0.47%58358714,835
03 Nov 2017587.25+0.75+0.13%587.25587.256,187
02 Nov 2017586.50.000.00%586.559010,258
01 Nov 2017586.5+9.50+1.65%586.558711,145
31 Oct 2017577+2.00+0.35%57757723,520
30 Oct 2017575-10.00-1.71%57558517,949
27 Oct 2017585+10.00+1.74%575.55858,225
26 Oct 2017575-6.00-1.03%57557514,897
25 Oct 2017581+1.50+0.26%577.5584.520,185
24 Oct 2017579.5+1.25+0.22%579.5579.54,945
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575.5578.25570574.57368k60k33k-1.25-0.22%
1 Month585590570579.88566k69k27k-10.75-1.84%
3 Months555590547571.617441869k18k19.253.47%
6 Months560590527553.603583508k27k14.252.54%
1 Year434590434523.622683508k27k140.2532.32%
3 Years434590393495.06400508k22k140.2532.32%
5 Years374590372480.70660508k21k200.2553.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:11:15