Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB0006007560 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.50% 602.00p 598.00p 606.00p 604.00p 596.00p 604.00p 14,497 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.4 10.0 60.2 204.86

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018599+1.00+0.17%59960288,089
18 Jan 2018598-1.00-0.17%5986024,279
17 Jan 2018599-2.00-0.33%5996024,995
16 Jan 2018601+2.00+0.33%60160417,049
15 Jan 2018599+3.00+0.50%5996043,568
12 Jan 2018596-2.00-0.33%59660222,693
11 Jan 2018598-2.00-0.33%59260248,291
10 Jan 2018600+3.00+0.50%59260036,241
09 Jan 20185970.000.00%5945977,194
08 Jan 2018597+1.00+0.17%5925979,669
05 Jan 20185960.000.00%59460025,164
04 Jan 2018596+5.00+0.85%58259819,049
03 Jan 2018591+4.00+0.68%59159121,852
02 Jan 2018587-4.00-0.68%58059227,582
29 Dec 20175910.000.00%5915915,430
28 Dec 2017591+5.00+0.85%5915918,478
27 Dec 2017586-4.50-0.76%5865865,912
22 Dec 2017590.5+5.75+0.98%590.5590.56,114
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week604604596599.25274k88k24k-2-0.33%
1 Month586604580596.43884k88k21k162.73%
3 Months575604570584.82394k88k20k274.70%
6 Months527604527563.4082418351k23k7514.23%
1 Year473.5604467537.546083508k27k128.527.14%
3 Years437.25604393500.62340508k22k164.7537.68%
5 Years416604393486.40280508k21k18644.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:31:49