Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB00BZ1H9L86 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.44% 114.00p 111.40p 112.98p 114.46p 112.00p 114.46p 88,778 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.1 12.3 9.3 190.81

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018113.5-0.40-0.35%113.5114.9884,165
13 Nov 2018113.9+0.15+0.13%113.9113.9170,874
12 Nov 2018113.75+1.75+1.56%113.48113.75116,844
09 Nov 2018112-1.65-1.45%112112.0248,165
08 Nov 2018113.65-0.10-0.09%113.65113.6515,229
07 Nov 2018113.75+2.25+2.02%112.52114.332,702
06 Nov 2018111.5-1.19-1.06%111.42111.599,440
05 Nov 2018112.69+1.31+1.18%111.4112.6940,857
02 Nov 2018111.38+0.38+0.34%111.38114.699,619
01 Nov 2018111-3.00-2.63%110.52112.5139,799
31 Oct 2018114+2.00+1.79%111.9411465,328
30 Oct 2018112+1.21+1.09%11211283,012
29 Oct 2018110.79+1.09+0.99%109.7111.9870,284
26 Oct 2018109.7-2.23-1.99%109.7109.781,808
25 Oct 2018111.93-2.67-2.33%111.93111.9349,701
24 Oct 2018114.6+0.96+0.84%112114.697,918
23 Oct 2018113.64-1.07-0.93%113.64113.6470,732
22 Oct 2018114.71-0.01-0.01%114.71114.7134,228
19 Oct 2018114.72+0.01+0.01%114.72114.7266,415
18 Oct 2018114.71-0.05-0.04%113.52115.938,490
17 Oct 2018114.76-0.24-0.21%114.76115.988,735
16 Oct 2018115+0.74+0.65%115115255,597
15 Oct 2018114.26+0.76+0.67%114.26115.4888,955
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.65114.98112113.563415k171k87k0.350.31%
1 Month115.9115.9109.7112.741815k171k75k-1.9-1.64%
3 Months122123109.7118.678715k633k127k-8-6.56%
6 Months117.600002123108.58119.12491k2M103k-3.600002-3.06%
1 Year116.140002123108.58118.96573422M54k-2.140002-1.84%
3 Years100.10000112378.600001115.893112M21k13.89999913.89%
5 Years96.60000112378.600001114.089412M14k17.39999918.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 23:33:18