Share Name Share Symbol Market Type Share ISIN Share Description
Montanaro Uk LSE:MTU London Ordinary Share GB00BZ1H9L86 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.57% 122.50p 122.00p 123.00p - - - 114,855 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.1 4.1 12.3 10.0 205.04

Montanaro Uk (MTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018122.5+0.70+0.57%122.5122.5114,855
17 Sep 2018121.8-0.20-0.16%121.5123209,873
14 Sep 2018122+0.20+0.16%121.5122.5103,228
13 Sep 2018121.8+0.05+0.04%121.5122.1119,837
12 Sep 2018121.750.000.00%121.5122.26148,155
11 Sep 2018121.750.000.00%121.5122127,433
10 Sep 2018121.75-0.25-0.20%121.6121.75252,993
07 Sep 2018122+0.24+0.20%121122.2312,897
06 Sep 2018121.76-0.24-0.20%121.76122387,632
05 Sep 2018122+0.73+0.60%121.02122632,643
04 Sep 2018121.27+0.01+0.01%121.27121.27100,610
03 Sep 2018121.26+0.76+0.63%121.26121.2660,348
31 Aug 2018120.5-0.76-0.63%120.5120.596,571
30 Aug 2018121.26+0.26+0.21%120.52121.26103,334
29 Aug 2018121-0.31-0.26%120.6212263,309
28 Aug 2018121.31-0.08-0.07%120.6122.4695,972
24 Aug 2018121.39+0.79+0.66%12112261,338
23 Aug 2018120.6-1.11-0.91%120.6122104,978
22 Aug 2018121.71+0.04+0.03%120.98122.4668,627
21 Aug 2018121.67-0.51-0.42%120.76122.76153,645
20 Aug 2018122.18+0.88+0.73%121122.18116,036
Download more Montanaro Uk Historical Data

Montanaro Uk (MTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122123121.5121.8097103k210k142k0.50.41%
1 Month122.76123120.5121.683160k633k169k-0.26-0.21%
3 Months113.200002123108.58120.45221k2M144k9.2999988.22%
6 Months114.000002123108.58120.23507512M71k8.4999987.46%
1 Year111.500002123108.58120.01222582M37k10.9999989.87%
3 Years102.80000212378.600001115.440112M16k19.69999819.16%
5 Years99.00000112378.600001113.012712M11k23.49999923.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:43:54