We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Montanaro European Smaller C. Tst Plc | LSE:MTE | London | Ordinary Share | GB00BM8H3X05 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.70% | 143.00 | 141.50 | 142.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.00 | 142.00 | 142.00 | 2,240,017 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 18.38M | 14.63M | 0.0772 | 18.52 | 268.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 2,181,397 |
| 09 Jan 2025 | 142.00 | 0.50 | 0.35% | 142.00 | 142.50 | 85,287 |
| 08 Jan 2025 | 141.50 | 0.00 | 0.00% | 141.00 | 142.00 | 226,371 |
| 07 Jan 2025 | 141.50 | -0.50 | -0.35% | 141.00 | 143.00 | 1,117,191 |
| 06 Jan 2025 | 142.00 | 1.00 | 0.71% | 141.50 | 143.00 | 345,369 |
| 03 Jan 2025 | 141.00 | -1.00 | -0.70% | 141.00 | 141.50 | 178,362 |
| 02 Jan 2025 | 142.00 | 1.50 | 1.07% | 140.50 | 142.00 | 79,155 |
| 31 Dec 2024 | 140.50 | 1.50 | 1.08% | 138.50 | 140.50 | 100,098 |
| 30 Dec 2024 | 139.00 | -1.50 | -1.07% | 139.00 | 139.00 | 127,766 |
| 27 Dec 2024 | 140.50 | 1.00 | 0.72% | 139.50 | 141.00 | 112,516 |
| 24 Dec 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 42,942 |
| 23 Dec 2024 | 139.50 | 0.00 | 0.00% | 139.50 | 141.00 | 47,870 |
| 20 Dec 2024 | 139.50 | 1.00 | 0.72% | 138.50 | 139.50 | 66,687 |
| 19 Dec 2024 | 138.50 | -2.50 | -1.77% | 138.50 | 139.50 | 38,934 |
| 18 Dec 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 142.50 | 544,847 |
| 17 Dec 2024 | 141.00 | -0.50 | -0.35% | 141.00 | 141.00 | 111,184 |
| 16 Dec 2024 | 141.50 | -1.25 | -0.88% | 141.50 | 142.00 | 1,834,893 |
| 13 Dec 2024 | 142.75 | 0.75 | 0.53% | 142.00 | 142.75 | 175,851 |
| 12 Dec 2024 | 142.00 | 0.50 | 0.35% | 141.50 | 142.00 | 245,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 143.00 | 141.00 | 141.56 | 390,516 | 2.00 | 1.42% |
| 1 Month | 142.00 | 143.00 | 138.50 | 141.33 | 307,960 | 1.00 | 0.70% |
| 3 Months | 142.50 | 147.00 | 135.50 | 141.13 | 349,249 | 0.50 | 0.35% |
| 6 Months | 140.00 | 147.00 | 135.00 | 142.09 | 325,310 | 3.00 | 2.14% |
| 1 Year | 129.60 | 147.00 | 123.80 | 140.05 | 311,211 | 13.40 | 10.34% |
| 3 Years | 206.50 | 206.50 | 104.20 | 140.18 | 332,457 | -63.50 | -30.75% |
| 5 Years | 1,150.00 | 2,160.00 | 104.20 | 239.42 | 251,560 | -1,007.00 | -87.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
