We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Montanaro European Smaller C. Tst Plc | LSE:MTE | London | Ordinary Share | GB00BM8H3X05 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.50 | 140.00 | 141.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -18.94M | -23.18M | -0.1224 | -11.44 | 265.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 140.50 | 1.00 | 0.72% | 138.50 | 142.00 | 361,150 |
| 08 May 2024 | 139.50 | 1.00 | 0.72% | 138.00 | 140.00 | 229,383 |
| 07 May 2024 | 138.50 | 1.00 | 0.73% | 137.00 | 139.50 | 392,177 |
| 03 May 2024 | 137.50 | 1.50 | 1.10% | 135.50 | 138.50 | 228,960 |
| 02 May 2024 | 136.00 | -1.50 | -1.09% | 135.00 | 136.50 | 157,639 |
| 01 May 2024 | 137.50 | 1.00 | 0.73% | 135.00 | 137.50 | 84,915 |
| 30 Apr 2024 | 136.50 | -1.00 | -0.73% | 135.50 | 137.50 | 340,143 |
| 29 Apr 2024 | 137.50 | 0.00 | 0.00% | 137.00 | 138.50 | 159,083 |
| 26 Apr 2024 | 137.50 | 2.00 | 1.48% | 136.00 | 137.50 | 158,269 |
| 25 Apr 2024 | 135.50 | -1.00 | -0.73% | 135.00 | 136.00 | 256,497 |
| 24 Apr 2024 | 136.50 | 0.50 | 0.37% | 134.50 | 137.50 | 271,672 |
| 23 Apr 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 137.00 | 362,642 |
| 22 Apr 2024 | 135.50 | 2.00 | 1.50% | 134.00 | 136.00 | 103,042 |
| 19 Apr 2024 | 133.50 | -1.00 | -0.74% | 133.00 | 133.50 | 65,411 |
| 18 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.50 | 62,222 |
| 17 Apr 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 153,916 |
| 16 Apr 2024 | 135.00 | -2.50 | -1.82% | 134.50 | 136.00 | 222,795 |
| 15 Apr 2024 | 137.50 | -1.50 | -1.08% | 137.00 | 138.50 | 88,161 |
| 12 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 140.50 | 441,704 |
| 11 Apr 2024 | 139.00 | -1.00 | -0.71% | 138.50 | 140.00 | 242,730 |
| 10 Apr 2024 | 140.00 | -0.50 | -0.36% | 139.00 | 140.50 | 381,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.50 | 142.00 | 135.50 | 139.10 | 302,918 | 5.00 | 3.69% |
| 1 Month | 140.50 | 142.00 | 133.00 | 137.28 | 217,883 | 0.00 | 0.00% |
| 3 Months | 134.40 | 143.20 | 132.40 | 139.29 | 321,574 | 6.10 | 4.54% |
| 6 Months | 115.80 | 143.20 | 115.80 | 133.24 | 296,786 | 24.70 | 21.33% |
| 1 Year | 139.00 | 144.00 | 107.00 | 131.21 | 272,916 | 1.50 | 1.08% |
| 3 Years | 1,725.00 | 2,160.00 | 104.20 | 178.84 | 325,869 | -1,584.50 | -91.86% |
| 5 Years | 957.00 | 2,160.00 | 104.20 | 268.04 | 211,790 | -816.50 | -85.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
