We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Montanaro European Smaller C. Tst Plc | LSE:MTE | London | Ordinary Share | GB00BM8H3X05 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.35% | 142.00 | 142.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.00 | 141.50 | 141.50 | 245,768 | 14:59:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 18.38M | 14.63M | 0.0772 | 18.39 | 268.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 142.00 | 0.50 | 0.35% | 141.50 | 142.00 | 245,768 |
| 11 Dec 2024 | 141.50 | 1.00 | 0.71% | 141.00 | 142.00 | 318,324 |
| 10 Dec 2024 | 140.50 | -1.50 | -1.06% | 140.50 | 141.50 | 1,172,179 |
| 09 Dec 2024 | 142.00 | 0.50 | 0.35% | 141.50 | 142.00 | 439,740 |
| 06 Dec 2024 | 141.50 | -0.50 | -0.35% | 141.00 | 142.00 | 280,814 |
| 05 Dec 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 339,148 |
| 04 Dec 2024 | 142.00 | 1.50 | 1.07% | 141.00 | 142.00 | 1,113,660 |
| 03 Dec 2024 | 140.50 | 1.50 | 1.08% | 139.50 | 140.50 | 362,707 |
| 02 Dec 2024 | 139.00 | 2.50 | 1.83% | 136.50 | 139.00 | 1,616,305 |
| 29 Nov 2024 | 136.50 | 1.00 | 0.74% | 136.00 | 137.50 | 360,666 |
| 28 Nov 2024 | 135.50 | -0.50 | -0.37% | 135.50 | 137.50 | 775,735 |
| 27 Nov 2024 | 136.00 | -2.00 | -1.45% | 136.00 | 138.00 | 471,734 |
| 26 Nov 2024 | 138.00 | -0.50 | -0.36% | 138.00 | 138.50 | 144,979 |
| 25 Nov 2024 | 138.50 | 1.50 | 1.09% | 138.50 | 139.00 | 598,437 |
| 22 Nov 2024 | 137.00 | 0.50 | 0.37% | 136.00 | 138.00 | 138,025 |
| 21 Nov 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.50 | 198,751 |
| 20 Nov 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 137.50 | 240,351 |
| 19 Nov 2024 | 136.50 | -2.50 | -1.80% | 136.50 | 140.00 | 277,288 |
| 18 Nov 2024 | 139.00 | -1.00 | -0.71% | 139.00 | 143.50 | 214,618 |
| 15 Nov 2024 | 140.00 | -1.50 | -1.06% | 140.00 | 141.00 | 131,935 |
| 14 Nov 2024 | 141.50 | 1.00 | 0.71% | 140.50 | 142.50 | 248,190 |
| 13 Nov 2024 | 140.50 | -2.50 | -1.75% | 140.50 | 143.50 | 314,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 142.00 | 140.50 | 141.19 | 510,041 | 0.00 | 0.00% |
| 1 Month | 142.50 | 143.50 | 135.50 | 139.28 | 472,179 | -0.50 | -0.35% |
| 3 Months | 144.00 | 147.00 | 135.50 | 142.20 | 411,387 | -2.00 | -1.39% |
| 6 Months | 142.00 | 147.00 | 135.00 | 141.94 | 329,892 | 0.00 | 0.00% |
| 1 Year | 127.40 | 147.00 | 123.80 | 139.55 | 307,484 | 14.60 | 11.46% |
| 3 Years | 214.50 | 222.00 | 104.20 | 143.24 | 339,910 | -72.50 | -33.80% |
| 5 Years | 1,080.00 | 2,160.00 | 104.20 | 241.43 | 247,148 | -938.00 | -86.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
