We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Montana Aerospace Ag | LSE:0AAI | London | Ordinary Share | CH1110425654 | MONTANA N ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Aircraft Parts, Aux Eq, Nec | 1.48B | -37.95M | -0.6123 | -17.97 | 681.85M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 4,643 |
23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 26,938 |
22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 241 |
19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,683 |
18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 5,736 |
17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 3,900 |
16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,506 |
15 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,254 |
12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,174 |
11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 7,576 |
10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,701 |
09 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 421 |
08 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 858 |
05 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,053 |
04 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 35 |
03 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,568 |
02 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 61,835 |
28 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 414 |
27 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 371 |
26 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 551 |
25 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 3,082 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 8,048 | 0.00 | 0.00% |
1 Month | 11.00 | 11.00 | 11.00 | 11.00 | 7,085 | 0.00 | 0.00% |
3 Months | 11.00 | 11.00 | 11.00 | 11.00 | 3,320 | 0.00 | 0.00% |
6 Months | 11.00 | 11.00 | 11.00 | 11.00 | 33,869 | 0.00 | 0.00% |
1 Year | 11.00 | 11.00 | 11.00 | 11.00 | 21,921 | 0.00 | 0.00% |
3 Years | 16.00 | 16.00 | 11.00 | 11.57 | 19,272 | -5.00 | -31.25% |
5 Years | 16.00 | 16.00 | 11.00 | 11.57 | 19,272 | -5.00 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions