ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.90
-0.22%
Dow Jones
40,954.48
1.85%
Gold vs US Dollar
2,468.90
1.93%
Brent Oil
83.31
-1.22%
Bitcoin
64,693.17
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monster Beverage Corp (0K34)

  7. Monster Beverage Corp (0K34) Historical

0K34 Monster Beverage Corp

49.91
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverage Corp LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.91
High Price Low Price Open Price Shares Traded Last Trade
2,432 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 7.14B 1.63B 1.5676 32.21 51.93B

Monster Beverage (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 202449.910.000.00%49.9149.914,050
12 Jul 202449.910.000.00%49.9149.916,456
11 Jul 202449.910.000.00%49.9149.916,737
10 Jul 202449.910.000.00%49.9149.914,565
09 Jul 202449.910.000.00%49.9149.913,823
08 Jul 202449.910.000.00%49.9149.914,272
05 Jul 202449.910.000.00%49.9149.913,578
04 Jul 202449.910.000.00%49.9149.910.00
03 Jul 202449.910.000.00%49.9149.912,833
02 Jul 202449.910.000.00%49.9149.9121,781
01 Jul 202449.910.000.00%49.9149.9155,087
28 Jun 202449.910.000.00%49.9149.9197,521
27 Jun 202449.910.000.00%49.9149.912,904
26 Jun 202449.910.000.00%49.9149.91261,731
25 Jun 202449.910.000.00%49.9149.917,262
24 Jun 202449.910.000.00%49.9149.915,196
21 Jun 202449.910.000.00%49.9149.919,357
20 Jun 202449.910.000.00%49.9149.913,006
19 Jun 202449.910.000.00%49.9149.910.00
18 Jun 202449.910.000.00%49.9149.91584,790
17 Jun 202449.910.000.00%49.9149.914,371
Download more Monster Beverage Corp Historical Data

Monster Beverage Corp (0K34) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.915,1260.000.00%
1 Month49.9149.9149.9149.9160,2750.000.00%
3 Months49.9149.9149.9149.9144,8250.000.00%
6 Months49.9149.9149.9149.9127,5000.000.00%
1 Year49.9149.9149.9149.9130,2580.000.00%
3 Years49.9149.9149.9149.9134,8960.000.00%
5 Years49.9149.9149.9149.9131,6870.000.00%

Your Recent History

LSE
0K34
Monster Beverage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved