We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Monster Beverage Corp | LSE:0K34 | London | Ordinary Share | MONSTER BEVERAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 7.49B | 1.51B | 1.5517 | 40.52 | 48.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,900 |
| 21 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 453 |
| 20 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 5,185 |
| 19 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 6,966 |
| 16 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 4,708 |
| 15 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,976 |
| 14 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,174 |
| 13 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 4,003 |
| 12 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 6,002 |
| 09 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 10,919 |
| 08 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,432 |
| 07 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,242 |
| 06 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,478 |
| 02 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 951 |
| 01 May 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,345 |
| 30 Apr 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 5,198 |
| 29 Apr 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 184 |
| 28 Apr 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 2,906 |
| 25 Apr 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 957 |
| 24 Apr 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 1,627 |
| 23 Apr 2025 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.91 | 49.91 | 49.91 | 49.91 | 3,842 | 0.00 | 0.00% |
| 1 Month | 49.91 | 49.91 | 49.91 | 49.91 | 3,104 | 0.00 | 0.00% |
| 3 Months | 49.91 | 49.91 | 49.91 | 49.91 | 5,908 | 0.00 | 0.00% |
| 6 Months | 49.91 | 49.91 | 49.91 | 49.91 | 6,416 | 0.00 | 0.00% |
| 1 Year | 49.91 | 49.91 | 49.91 | 49.91 | 26,007 | 0.00 | 0.00% |
| 3 Years | 49.91 | 49.91 | 49.91 | 49.91 | 31,668 | 0.00 | 0.00% |
| 5 Years | 49.91 | 49.91 | 49.91 | 49.91 | 24,564 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
