ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,393.78
0.72%
Gold vs US Dollar
2,580.535
0.88%
Brent Oil
71.825
-0.20%
Bitcoin
59,984.12
3.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monster Beverage Corp (0K34)

  7. Monster Beverage Corp (0K34) Historical

0K34 Monster Beverage Corp

49.91
0.00 (0.00%)
13 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverage Corp LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.91
High Price Low Price Open Price Shares Traded Last Trade
3,133 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 7.14B 1.63B 1.5676 32.39 51.93B

Monster Beverage (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Sep 202449.910.000.00%49.9149.912,792
11 Sep 202449.910.000.00%49.9149.914,537
10 Sep 202449.910.000.00%49.9149.912,104
09 Sep 202449.910.000.00%49.9149.917,310
06 Sep 202449.910.000.00%49.9149.916,137
05 Sep 202449.910.000.00%49.9149.9116,004
04 Sep 202449.910.000.00%49.9149.914,726
03 Sep 202449.910.000.00%49.9149.918,902
02 Sep 202449.910.000.00%49.9149.910.00
30 Aug 202449.910.000.00%49.9149.912,968
29 Aug 202449.910.000.00%49.9149.914,405
28 Aug 202449.910.000.00%49.9149.913,136
27 Aug 202449.910.000.00%49.9149.913,096
23 Aug 202449.910.000.00%49.9149.911,095,994
22 Aug 202449.910.000.00%49.9149.911,439
21 Aug 202449.910.000.00%49.9149.912,028
20 Aug 202449.910.000.00%49.9149.913,394
19 Aug 202449.910.000.00%49.9149.9143,628
16 Aug 202449.910.000.00%49.9149.916,172
15 Aug 202449.910.000.00%49.9149.912,252
14 Aug 202449.910.000.00%49.9149.911,210
13 Aug 202449.910.000.00%49.9149.919,185
Download more Monster Beverage Corp Historical Data

Monster Beverage Corp (0K34) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.914,5760.000.00%
1 Month49.9149.9149.9149.9167,7100.000.00%
3 Months49.9149.9149.9149.9161,9190.000.00%
6 Months49.9149.9149.9149.9145,9220.000.00%
1 Year49.9149.9149.9149.9139,6770.000.00%
3 Years49.9149.9149.9149.9138,9040.000.00%
5 Years49.9149.9149.9149.9133,6520.000.00%

Your Recent History

LSE
0K34
Monster Beverage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved