[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverage Corp LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 49.91 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Monster Beverage (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202249.910.000.0%49.9149.9150
25 Jan 202249.910.000.0%49.9149.910.00
24 Jan 202249.910.000.0%49.9149.91146
21 Jan 202249.910.000.0%49.9149.910.00
20 Jan 202249.910.000.0%49.9149.9131
19 Jan 202249.910.000.0%49.9149.915
18 Jan 202249.910.000.0%49.9149.911,412
17 Jan 202249.910.000.0%49.9149.910.00
14 Jan 202249.910.000.0%49.9149.9170
13 Jan 202249.910.000.0%49.9149.91209
12 Jan 202249.910.000.0%49.9149.91167
11 Jan 202249.910.000.0%49.9149.91115
10 Jan 202249.910.000.0%49.9149.91837
07 Jan 202249.910.000.0%49.9149.9124
06 Jan 202249.910.000.0%49.9149.9127,009
05 Jan 202249.910.000.0%49.9149.9132
04 Jan 202249.910.000.0%49.9149.91569
31 Dec 202149.910.000.0%49.9149.910.00
30 Dec 202149.910.000.0%49.9149.91522
29 Dec 202149.910.000.0%49.9149.91681
Download more Monster Beverage Corp Historical Data

Monster Beverage Corp (0K34) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.91760.000.0%
1 Month49.9149.9149.9149.912,0800.000.0%
3 Months49.9149.9149.9149.9117,9770.000.0%
6 Months49.9149.9149.9149.918,4180.000.0%
1 Year49.9149.9149.9149.916,6030.000.0%
3 Years49.9149.9149.9149.9119,0900.000.0%
5 Years55.0068.9148.0950.9019,126-5.09-9.25%
ADVFN Advertorial
Your Recent History
LSE
0K34
Monster Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 11:06:02