Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Monster Beverage Corp LSE:0K34 London Ordinary Share MONSTER BEVERAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 49.91 382 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Monster Beverage (0K34) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202249.910.000.0%49.9149.91382
24 Nov 202249.910.000.0%49.9149.910.00
23 Nov 202249.910.000.0%49.9149.91441
22 Nov 202249.910.000.0%49.9149.91718
21 Nov 202249.910.000.0%49.9149.912,718
18 Nov 202249.910.000.0%49.9149.91469
17 Nov 202249.910.000.0%49.9149.911,233
16 Nov 202249.910.000.0%49.9149.91621
15 Nov 202249.910.000.0%49.9149.911,990
14 Nov 202249.910.000.0%49.9149.91383
11 Nov 202249.910.000.0%49.9149.9110
10 Nov 202249.910.000.0%49.9149.918,131
09 Nov 202249.910.000.0%49.9149.9173
08 Nov 202249.910.000.0%49.9149.917,971
07 Nov 202249.910.000.0%49.9149.916,945
04 Nov 202249.910.000.0%49.9149.911,641
03 Nov 202249.910.000.0%49.9149.917,426
02 Nov 202249.910.000.0%49.9149.911,357,695
01 Nov 202249.910.000.0%49.9149.91126
31 Oct 202249.910.000.0%49.9149.9116,647
28 Oct 202249.910.000.0%49.9149.9112,108
27 Oct 202249.910.000.0%49.9149.9121,820
26 Oct 202249.910.000.0%49.9149.9123,013
Download more Monster Beverage Corp Historical Data

Monster Beverage Corp (0K34) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.911,0870.000.0%
1 Month49.9149.9149.9149.9175,1230.000.0%
3 Months49.9149.9149.9149.9138,3690.000.0%
6 Months49.9149.9149.9149.9131,1830.000.0%
1 Year49.9149.9149.9149.9143,2080.000.0%
3 Years49.9149.9149.9149.9126,0080.000.0%
5 Years55.0068.9148.0950.4326,615-5.09-9.25%
Your Recent History
LSE
0K34
Monster Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 08:32:15