Monreal Share Price History (MORE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Monreal	LSE:MORE	London	Ordinary Share	GB00BYT56612	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.065p	0.00p	0.00p	-	-	-	0	06:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	0.0	-1.4	-1.6	-	0.35

Monreal (MORE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
19 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
18 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
15 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
14 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
13 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
12 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
11 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
08 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
07 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
06 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
05 Jun 2018	0.065	0.00	0.00%	0.065	0.065	0
04 Jun 2018	0.065	-0.05	-43.48%	0.05	0.11	203,919,621
01 Jun 2018	0.115	+0.01	+9.52%	0.1	0.155	103,259,997
31 May 2018	0.105	-0.015	-12.50%	0.1	0.125	11,797,782
30 May 2018	0.12	0.00	0.00%	0.12	0.125	4,602,216
29 May 2018	0.12	0.00	0.00%	0.12	0.125	14,342,275
25 May 2018	0.12	-0.01	-7.69%	0.12	0.13	3,846,597
24 May 2018	0.13	-0.0125	-8.77%	0.13	0.145	31,395,347
23 May 2018	0.1424999	-0.0075	-5.00%	0.1424999	0.165	11,016,679
22 May 2018	0.15	0.00	0.00%	0.1424999	0.16	15,338,785
21 May 2018	0.15	0.00	0.00%	0.15	0.16	4,727,819

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0.1425	0.155	0.05	0.0889	4M	204M	53M	-0.0775	-54.39%
3 Months	0.175	0.195	0.05	0.1258	278k	204M	19M	-0.11	-62.86%
6 Months	0.465	0.625	0.05	0.2537	278k	204M	17M	-0.4	-86.02%
1 Year	0.375	3.325	0.05	0.3831	278k	204M	23M	-0.31	-82.67%
3 Years	21.5	21.5	0.05	0.3842	100	204M	18M	-21.435	-99.70%
5 Years	21.5	21.5	0.05	0.3842	100	204M	18M	-21.435	-99.70%