Monreal Share Price History (MORE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Monreal	LSE:MORE	London	Ordinary Share	GB00BYT56612	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.01p	-5.56%	0.17p	0.16p	0.18p	0.18p	0.165p	0.18p	26,543,783	16:02:12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	4.2	-1.9	-4.1	-	0.92

Monreal (MORE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	0.17	-0.01	-5.56%	0.165	0.185	26,543,783
19 Apr 2018	0.18	0.00	0.00%	0.18	0.195	8,325,401
18 Apr 2018	0.18	0.00	0.00%	0.18	0.195	0
17 Apr 2018	0.18	0.00	0.00%	0.18	0.185	7,454,403
16 Apr 2018	0.18	+0.005	+2.86%	0.175	0.195	8,816,092
13 Apr 2018	0.175	+0.005	+2.94%	0.17	0.185	6,967,850
12 Apr 2018	0.17	0.00	0.00%	0.17	0.185	0
11 Apr 2018	0.17	0.00	0.00%	0.17	0.17	277,774
10 Apr 2018	0.17	0.00	0.00%	0.17	0.185	1,946,018
09 Apr 2018	0.17	-0.005	-2.86%	0.17	0.175	1,685,178
06 Apr 2018	0.175	+0.005	+2.94%	0.165	0.175	6,316,000
05 Apr 2018	0.17	0.00	0.00%	0.17	0.18	1,630,000
04 Apr 2018	0.17	0.00	0.00%	0.17	0.185	3,482,967
03 Apr 2018	0.17	0.00	0.00%	0.165	0.185	16,869,548
29 Mar 2018	0.17	-0.005	-2.86%	0.17	0.18	12,369,843
28 Mar 2018	0.175	-0.015	-7.89%	0.175	0.195	10,040,018
27 Mar 2018	0.19	0.00	0.00%	0.19	0.195	3,032,506
26 Mar 2018	0.19	+0.005	+2.70%	0.18	0.195	9,850,870
23 Mar 2018	0.185	+0.01	+5.71%	0.175	0.2049999	32,169,223
22 Mar 2018	0.175	-0.01	-5.41%	0.175	0.19	12,791,210
21 Mar 2018	0.185	-0.005	-2.63%	0.185	0.2049999	2,398,686

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.17	0.195	0.165	0.1789	7M	27M	8M	0	-
1 Month	0.175	0.205	0.165	0.1784	278k	32M	8M	-0.005	-2.86%
3 Months	0.27	0.27	0.165	0.2262	278k	45M	9M	-0.1	-37.04%
6 Months	0.375	3.325	0.165	0.4528	278k	165M	22M	-0.205	-54.67%
1 Year	10	10	0.165	0.4529	951	165M	22M	-9.83	-98.30%
3 Years	21.5	21.5	0.165	0.4541	100	165M	17M	-21.33	-99.21%
5 Years	21.5	21.5	0.165	0.4541	100	165M	17M	-21.33	-99.21%