Monreal Share Price History (MORE)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Monreal LSE:MORE London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.065p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.4 -1.6 - 0.35

Monreal (MORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.0650.000.00%0.0650.0650
17 Jan 20190.0650.000.00%0.0650.0650
16 Jan 20190.0650.000.00%0.0650.0650
15 Jan 20190.0650.000.00%0.0650.0650
14 Jan 20190.0650.000.00%0.0650.0650
11 Jan 20190.0650.000.00%0.0650.0650
10 Jan 20190.0650.000.00%0.0650.0650
09 Jan 20190.0650.000.00%0.0650.0650
08 Jan 20190.0650.000.00%0.0650.0650
07 Jan 20190.0650.000.00%0.0650.0650
04 Jan 20190.0650.000.00%0.0650.0650
03 Jan 20190.0650.000.00%0.0650.0650
02 Jan 20190.0650.000.00%0.0650.0650
31 Dec 20180.0650.000.00%0.0650.0650
28 Dec 20180.0650.000.00%0.0650.0650
27 Dec 20180.0650.000.00%0.0650.0650
24 Dec 20180.0650.000.00%0.0650.0650
21 Dec 20180.0650.000.00%0.0650.0650
Download more Monreal Historical Data

Monreal (MORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MORE
Monreal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:28:06