Share Name Share Symbol Market Type Share ISIN Share Description
Monreal LSE:MORE London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.065p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.4 -1.6 - 0.35

Monreal (MORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20180.0650.000.00%0.0650.0650
22 Oct 20180.0650.000.00%0.0650.0650
19 Oct 20180.0650.000.00%0.0650.0650
18 Oct 20180.0650.000.00%0.0650.0650
17 Oct 20180.0650.000.00%0.0650.0650
16 Oct 20180.0650.000.00%0.0650.0650
15 Oct 20180.0650.000.00%0.0650.0650
12 Oct 20180.0650.000.00%0.0650.0650
11 Oct 20180.0650.000.00%0.0650.0650
10 Oct 20180.0650.000.00%0.0650.0650
09 Oct 20180.0650.000.00%0.0650.0650
08 Oct 20180.0650.000.00%0.0650.0650
05 Oct 20180.0650.000.00%0.0650.0650
04 Oct 20180.0650.000.00%0.0650.0650
03 Oct 20180.0650.000.00%0.0650.0650
02 Oct 20180.0650.000.00%0.0650.0650
01 Oct 20180.0650.000.00%0.0650.0650
28 Sep 20180.0650.000.00%0.0650.0650
27 Sep 20180.0650.000.00%0.0650.0650
26 Sep 20180.0650.000.00%0.0650.0650
25 Sep 20180.0650.000.00%0.0650.0650
24 Sep 20180.0650.000.00%0.0650.0650
Download more Monreal Historical Data

Monreal (MORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181024 06:14:51