Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Monreal | LSE:MORE | London | Ordinary Share | GB00BYT56612 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.01p | -5.56% | 0.17p | 0.16p | 0.18p | 0.18p | 0.165p | 0.18p | 26,543,783 | 16:02:12 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Alternative Energy | 4.2 | -1.9 | -4.1 | - | 0.92 |
Monreal (MORE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 0.17 | -0.01 | -5.56% | 0.165 | 0.185 | 26,543,783 |
19 Apr 2018 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 8,325,401 |
18 Apr 2018 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 0 |
17 Apr 2018 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 7,454,403 |
16 Apr 2018 | 0.18 | +0.005 | +2.86% | 0.175 | 0.195 | 8,816,092 |
13 Apr 2018 | 0.175 | +0.005 | +2.94% | 0.17 | 0.185 | 6,967,850 |
12 Apr 2018 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 0 |
11 Apr 2018 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 277,774 |
10 Apr 2018 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 1,946,018 |
09 Apr 2018 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 1,685,178 |
06 Apr 2018 | 0.175 | +0.005 | +2.94% | 0.165 | 0.175 | 6,316,000 |
05 Apr 2018 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 1,630,000 |
04 Apr 2018 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 3,482,967 |
03 Apr 2018 | 0.17 | 0.00 | 0.00% | 0.165 | 0.185 | 16,869,548 |
29 Mar 2018 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 12,369,843 |
28 Mar 2018 | 0.175 | -0.015 | -7.89% | 0.175 | 0.195 | 10,040,018 |
27 Mar 2018 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 3,032,506 |
26 Mar 2018 | 0.19 | +0.005 | +2.70% | 0.18 | 0.195 | 9,850,870 |
23 Mar 2018 | 0.185 | +0.01 | +5.71% | 0.175 | 0.2049999 | 32,169,223 |
22 Mar 2018 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 12,791,210 |
21 Mar 2018 | 0.185 | -0.005 | -2.63% | 0.185 | 0.2049999 | 2,398,686 |
Monreal (MORE) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.195 | 0.165 | 0.1789 | 7M | 27M | 8M | 0 | - |
1 Month | 0.175 | 0.205 | 0.165 | 0.1784 | 278k | 32M | 8M | -0.005 | -2.86% |
3 Months | 0.27 | 0.27 | 0.165 | 0.2262 | 278k | 45M | 9M | -0.1 | -37.04% |
6 Months | 0.375 | 3.325 | 0.165 | 0.4528 | 278k | 165M | 22M | -0.205 | -54.67% |
1 Year | 10 | 10 | 0.165 | 0.4529 | 951 | 165M | 22M | -9.83 | -98.30% |
3 Years | 21.5 | 21.5 | 0.165 | 0.4541 | 100 | 165M | 17M | -21.33 | -99.21% |
5 Years | 21.5 | 21.5 | 0.165 | 0.4541 | 100 | 165M | 17M | -21.33 | -99.21% |