Share Name Share Symbol Market Type Share ISIN Share Description
Monreal LSE:MORE London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.065p 0.00p 0.00p - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.4 -1.6 - 0.35

Monreal (MORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.0650.000.00%0.0650.0650
19 Jun 20180.0650.000.00%0.0650.0650
18 Jun 20180.0650.000.00%0.0650.0650
15 Jun 20180.0650.000.00%0.0650.0650
14 Jun 20180.0650.000.00%0.0650.0650
13 Jun 20180.0650.000.00%0.0650.0650
12 Jun 20180.0650.000.00%0.0650.0650
11 Jun 20180.0650.000.00%0.0650.0650
08 Jun 20180.0650.000.00%0.0650.0650
07 Jun 20180.0650.000.00%0.0650.0650
06 Jun 20180.0650.000.00%0.0650.0650
05 Jun 20180.0650.000.00%0.0650.0650
04 Jun 20180.065-0.05-43.48%0.050.11203,919,621
01 Jun 20180.115+0.01+9.52%0.10.155103,259,997
31 May 20180.105-0.015-12.50%0.10.12511,797,782
30 May 20180.120.000.00%0.120.1254,602,216
29 May 20180.120.000.00%0.120.12514,342,275
25 May 20180.12-0.01-7.69%0.120.133,846,597
24 May 20180.13-0.0125-8.77%0.130.14531,395,347
23 May 20180.1424999-0.0075-5.00%0.14249990.16511,016,679
22 May 20180.150.000.00%0.14249990.1615,338,785
21 May 20180.150.000.00%0.150.164,727,819
Download more Monreal Historical Data

Monreal (MORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.14250.1550.050.08894M204M53M-0.0775-54.39%
3 Months0.1750.1950.050.1258278k204M19M-0.11-62.86%
6 Months0.4650.6250.050.2537278k204M17M-0.4-86.02%
1 Year0.3753.3250.050.3831278k204M23M-0.31-82.67%
3 Years21.521.50.050.3842100204M18M-21.435-99.70%
5 Years21.521.50.050.3842100204M18M-21.435-99.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 08:44:40