Monreal Share Price History (MORE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Monreal	LSE:MORE	London	Ordinary Share	GB00BYT56612	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.065p	0.00p	0.00p	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Alternative Energy	0.0	-1.4	-1.6	-	0.35

Monreal (MORE) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
23 Oct 2018	0.065	0.00%	0.065	0.065
22 Oct 2018	0.065	0.00%	0.065	0.065
19 Oct 2018	0.065	0.00%	0.065	0.065
18 Oct 2018	0.065	0.00%	0.065	0.065
17 Oct 2018	0.065	0.00%	0.065	0.065
16 Oct 2018	0.065	0.00%	0.065	0.065
15 Oct 2018	0.065	0.00%	0.065	0.065
12 Oct 2018	0.065	0.00%	0.065	0.065
11 Oct 2018	0.065	0.00%	0.065	0.065
10 Oct 2018	0.065	0.00%	0.065	0.065
09 Oct 2018	0.065	0.00%	0.065	0.065
08 Oct 2018	0.065	0.00%	0.065	0.065
05 Oct 2018	0.065	0.00%	0.065	0.065
04 Oct 2018	0.065	0.00%	0.065	0.065
03 Oct 2018	0.065	0.00%	0.065	0.065
02 Oct 2018	0.065	0.00%	0.065	0.065
01 Oct 2018	0.065	0.00%	0.065	0.065
28 Sep 2018	0.065	0.00%	0.065	0.065
27 Sep 2018	0.065	0.00%	0.065	0.065
26 Sep 2018	0.065	0.00%	0.065	0.065
25 Sep 2018	0.065	0.00%	0.065	0.065
24 Sep 2018	0.065	0.00%	0.065	0.065

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-