We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostmore Plc | LSE:MORE | London | Ordinary Share | GB00BMV9MD66 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 19.05 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 195.72M | -97.54M | -0.7734 | -0.25 | 23.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.00 | 0.15 | 0.80% | 19.00 | 19.95 | 47,005 |
| 24 Apr 2024 | 18.85 | 0.13 | 0.67% | 18.85 | 19.40 | 293,648 |
| 23 Apr 2024 | 18.725 | 0.00 | 0.00% | 18.725 | 19.05 | 194,283 |
| 22 Apr 2024 | 18.725 | 0.15 | 0.81% | 18.50 | 18.725 | 11,700 |
| 19 Apr 2024 | 18.575 | -0.53 | -2.75% | 18.575 | 18.65 | 660 |
| 18 Apr 2024 | 19.10 | 0.28 | 1.46% | 18.55 | 19.10 | 83,135 |
| 17 Apr 2024 | 18.825 | 0.07 | 0.40% | 18.75 | 19.15 | 695,348 |
| 16 Apr 2024 | 18.75 | 0.75 | 4.17% | 18.50 | 19.00 | 1,033,548 |
| 15 Apr 2024 | 18.00 | -0.55 | -2.96% | 18.00 | 18.95 | 4,139 |
| 12 Apr 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.55 | 137,083 |
| 11 Apr 2024 | 18.50 | 0.52 | 2.92% | 18.45 | 18.95 | 91,222 |
| 10 Apr 2024 | 17.975 | 0.00 | 0.00% | 17.975 | 17.975 | 4,202 |
| 09 Apr 2024 | 17.975 | 0.25 | 1.41% | 17.975 | 17.975 | 2,045 |
| 08 Apr 2024 | 17.725 | -0.28 | -1.53% | 17.00 | 18.00 | 343,974 |
| 05 Apr 2024 | 18.00 | -0.38 | -2.04% | 17.05 | 18.05 | 188,363 |
| 04 Apr 2024 | 18.375 | -0.08 | -0.41% | 17.80 | 18.90 | 115,100 |
| 03 Apr 2024 | 18.45 | 0.07 | 0.41% | 17.95 | 18.45 | 106,423 |
| 02 Apr 2024 | 18.375 | 0.88 | 5.00% | 17.55 | 18.375 | 20,815 |
| 28 Mar 2024 | 17.50 | -0.70 | -3.85% | 17.50 | 18.65 | 125,890 |
| 27 Mar 2024 | 18.20 | -0.03 | -0.14% | 18.20 | 18.20 | 216,842 |
| 26 Mar 2024 | 18.225 | 0.60 | 3.40% | 17.20 | 18.225 | 63,180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.65 | 19.95 | 18.50 | 18.82 | 109,459 | 0.35 | 1.88% |
| 1 Month | 17.55 | 19.95 | 17.00 | 18.60 | 187,372 | 1.45 | 8.26% |
| 3 Months | 18.475 | 19.95 | 17.00 | 18.49 | 120,546 | 0.525 | 2.84% |
| 6 Months | 16.85 | 24.00 | 16.55 | 19.32 | 125,064 | 2.15 | 12.76% |
| 1 Year | 13.35 | 24.50 | 12.60 | 19.37 | 193,678 | 5.65 | 42.32% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.30 | 293,560 | -131.02 | -87.34% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.30 | 293,560 | -131.02 | -87.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
