Share Name Share Symbol Market Type Share ISIN Share Description
Monreal LSE:MORE London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.105p -16.03% 0.55p 0.53p 0.57p 0.67p 0.515p 0.655p 76,543,797 16:25:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.2 -1.9 -4.1 - 1.49

Monreal (MORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.55-0.105-16.03%0.51499990.6776,543,797
12 Dec 20170.6549999+0.135+25.96%0.50499993.32568,123,032
11 Dec 20170.5199999-0.03-5.45%0.51999990.584999928,752,122
08 Dec 20170.55+0.065+13.40%0.46999990.66551,003,794
07 Dec 20170.485+0.0050001+1.04%0.46999990.496,017,706
06 Dec 20170.4799999+0.0149999+3.23%0.4650.514999913,130,993
05 Dec 20170.465-0.035-7.00%0.4550.57,774,160
04 Dec 20170.5+0.015+3.09%0.4850.50999997,613,424
01 Dec 20170.485-0.015-3.00%0.4550.50499995,485,135
30 Nov 20170.5+0.07+16.28%0.41499990.504999915,305,407
29 Nov 20170.43-0.005-1.15%0.41499990.4354,763,701
28 Nov 20170.435-0.02-4.40%0.4350.4557,723,202
27 Nov 20170.455-0.035-7.14%0.4550.495,533,879
24 Nov 20170.490.000.00%0.47499990.49326,597
23 Nov 20170.49-0.045-8.41%0.4850.569999911,157,459
22 Nov 20170.535+0.035+7.00%0.46999990.5357,726,932
21 Nov 20170.50.000.00%0.50.51499996,849,169
20 Nov 20170.50.000.00%0.46999990.55,213,833
17 Nov 20170.5+0.01+2.04%0.490.529999915,171,263
16 Nov 20170.49+0.005+1.03%0.430.4946,036,902
15 Nov 20170.485-0.055-10.19%0.4850.579999918,840,727
14 Nov 20170.54-0.17-23.94%0.46999990.8149999103,024,759
Download more Monreal Historical Data

Monreal (MORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4653.3250.4650.57986M77M33M0.08518.28%
1 Month0.543.3250.4150.5340327k77M17M0.011.85%
3 Months3.253.3250.3750.53700128M19M-2.7-83.08%
6 Months3.254.50.3750.53700128M9M-2.7-83.08%
1 Year11.2511.250.3750.53780128M5M-10.7-95.11%
3 Years21.521.50.3750.54000128M3M-20.95-97.44%
5 Years21.521.50.3750.54000128M3M-20.95-97.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 04:12:13