Share Name Share Symbol Market Type Share ISIN Share Description
Monreal LSE:MORE London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -5.56% 0.17p 0.16p 0.18p 0.18p 0.165p 0.18p 26,543,783 16:02:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.2 -1.9 -4.1 - 0.92

Monreal (MORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.17-0.01-5.56%0.1650.18526,543,783
19 Apr 20180.180.000.00%0.180.1958,325,401
18 Apr 20180.180.000.00%0.180.1950
17 Apr 20180.180.000.00%0.180.1857,454,403
16 Apr 20180.18+0.005+2.86%0.1750.1958,816,092
13 Apr 20180.175+0.005+2.94%0.170.1856,967,850
12 Apr 20180.170.000.00%0.170.1850
11 Apr 20180.170.000.00%0.170.17277,774
10 Apr 20180.170.000.00%0.170.1851,946,018
09 Apr 20180.17-0.005-2.86%0.170.1751,685,178
06 Apr 20180.175+0.005+2.94%0.1650.1756,316,000
05 Apr 20180.170.000.00%0.170.181,630,000
04 Apr 20180.170.000.00%0.170.1853,482,967
03 Apr 20180.170.000.00%0.1650.18516,869,548
29 Mar 20180.17-0.005-2.86%0.170.1812,369,843
28 Mar 20180.175-0.015-7.89%0.1750.19510,040,018
27 Mar 20180.190.000.00%0.190.1953,032,506
26 Mar 20180.19+0.005+2.70%0.180.1959,850,870
23 Mar 20180.185+0.01+5.71%0.1750.204999932,169,223
22 Mar 20180.175-0.01-5.41%0.1750.1912,791,210
21 Mar 20180.185-0.005-2.63%0.1850.20499992,398,686
Download more Monreal Historical Data

Monreal (MORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.1950.1650.17897M27M8M0-
1 Month0.1750.2050.1650.1784278k32M8M-0.005-2.86%
3 Months0.270.270.1650.2262278k45M9M-0.1-37.04%
6 Months0.3753.3250.1650.4528278k165M22M-0.205-54.67%
1 Year10100.1650.4529951165M22M-9.83-98.30%
3 Years21.521.50.1650.4541100165M17M-21.33-99.21%
5 Years21.521.50.1650.4541100165M17M-21.33-99.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 06:01:04