Share Name Share Symbol Market Type Share ISIN Share Description
Monreal LSE:MORE London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +15.91% 0.255p 0.24p 0.27p 0.255p 0.215p 0.22p 31,791,377 11:22:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.2 -1.9 -4.1 - 1.38

Monreal (MORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.2549999+0.035+15.91%0.2150.254999931,791,377
22 Feb 20180.2199999-0.005-2.22%0.21999990.22499991,932,682
21 Feb 20180.2249999-0.01-4.26%0.22499990.23499991,684,626
20 Feb 20180.23499990.000.00%0.23499990.23499992,064,268
19 Feb 20180.23499990.000.00%0.23499990.23499993,442,807
16 Feb 20180.2349999-0.01-4.08%0.23499990.2459,276,248
15 Feb 20180.2450.000.00%0.22499990.24513,124,809
14 Feb 20180.245-0.01-3.92%0.2450.25499995,227,012
13 Feb 20180.2549999+0.0099999+4.08%0.23499990.264999937,985,447
12 Feb 20180.245+0.0100001+4.26%0.23499990.2455,448,783
09 Feb 20180.23499990.000.00%0.23499990.23499991,360,551
08 Feb 20180.23499990.000.00%0.23499990.23499997,104,856
07 Feb 20180.23499990.000.00%0.23499990.24512,603,660
06 Feb 20180.2349999-0.01-4.08%0.23499990.2458,142,485
05 Feb 20180.2450.000.00%0.2450.2451,525,393
02 Feb 20180.245-0.005-2.00%0.2450.2459,788,848
01 Feb 20180.25+0.005+2.04%0.2450.25499994,988,562
31 Jan 20180.245-0.025-9.26%0.2450.2735,090,808
30 Jan 20180.270.000.00%0.270.2716,140,254
29 Jan 20180.270.000.00%0.23499990.2745,408,098
26 Jan 20180.270.000.00%0.25499990.2736,894,497
Download more Monreal Historical Data

Monreal (MORE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2550.2150.23252M32M4M0.014.08%
1 Month0.270.270.2150.25401M45M13M-0.015-5.56%
3 Months0.53.3250.2150.44551M165M25M-0.245-49.00%
6 Months0.3753.3250.2150.4800327k165M29M-0.12-32.00%
1 Year11110.2150.4803951165M26M-10.745-97.68%
3 Years21.521.50.2150.4815100165M20M-21.245-98.81%
5 Years21.521.50.2150.4815100165M20M-21.245-98.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180226 03:11:58