We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostmore Plc | LSE:MORE | London | Ordinary Share | GB00BMV9MD66 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -6.71% | 15.65 | 15.15 | 16.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.25 | 16.00 | 16.05 | 150,028 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 195.72M | -97.54M | -0.7734 | -0.21 | 20.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.65 | -1.12 | -6.71% | 15.65 | 16.25 | 150,028 |
| 20 Jun 2024 | 16.775 | -0.25 | -1.47% | 16.775 | 16.775 | 1,602 |
| 19 Jun 2024 | 17.025 | 0.25 | 1.49% | 17.025 | 17.025 | 50,362 |
| 18 Jun 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 10,943 |
| 17 Jun 2024 | 16.775 | 0.77 | 4.84% | 16.775 | 16.775 | 6,920 |
| 14 Jun 2024 | 16.00 | -1.28 | -7.38% | 16.00 | 16.00 | 584 |
| 13 Jun 2024 | 17.275 | -0.23 | -1.29% | 17.00 | 17.275 | 5,589 |
| 12 Jun 2024 | 17.50 | 0.13 | 0.72% | 17.50 | 17.50 | 6,132 |
| 11 Jun 2024 | 17.375 | 0.85 | 5.14% | 17.375 | 17.70 | 61,433 |
| 10 Jun 2024 | 16.525 | 1.52 | 10.17% | 15.30 | 16.525 | 443,894 |
| 07 Jun 2024 | 15.00 | -0.68 | -4.31% | 15.00 | 15.35 | 22,589 |
| 06 Jun 2024 | 15.675 | -0.08 | -0.48% | 15.675 | 16.20 | 129,161 |
| 05 Jun 2024 | 15.75 | -0.48 | -2.93% | 15.55 | 16.35 | 83,516 |
| 04 Jun 2024 | 16.225 | 0.00 | 0.00% | 16.225 | 16.225 | 22,100 |
| 03 Jun 2024 | 16.225 | -0.08 | -0.46% | 15.50 | 16.40 | 409,076 |
| 31 May 2024 | 16.30 | -0.22 | -1.36% | 16.30 | 17.50 | 81,371 |
| 30 May 2024 | 16.525 | 0.00 | 0.00% | 16.50 | 16.525 | 56,718 |
| 29 May 2024 | 16.525 | -0.63 | -3.64% | 16.50 | 17.00 | 122,772 |
| 28 May 2024 | 17.15 | -0.03 | -0.15% | 17.00 | 17.30 | 9,876 |
| 24 May 2024 | 17.175 | -0.55 | -3.10% | 17.175 | 18.00 | 54,426 |
| 23 May 2024 | 17.725 | 0.43 | 2.46% | 17.725 | 17.725 | 11,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.025 | 16.00 | 16.95 | 14,082 | -0.35 | -2.19% |
| 1 Month | 17.35 | 18.00 | 15.00 | 16.38 | 83,109 | -1.70 | -9.80% |
| 3 Months | 17.55 | 20.90 | 15.00 | 18.09 | 110,743 | -1.90 | -10.83% |
| 6 Months | 21.10 | 24.00 | 15.00 | 18.61 | 100,408 | -5.45 | -25.83% |
| 1 Year | 24.00 | 24.00 | 12.60 | 18.03 | 123,523 | -8.35 | -34.79% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.31 | 281,888 | -134.37 | -89.57% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.31 | 281,888 | -134.37 | -89.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
