We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostmore Plc | LSE:MORE | London | Ordinary Share | GB00BMV9MD66 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 16 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 15 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 14 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 13 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 10 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 09 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 08 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 07 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 06 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 03 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 02 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 31 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 30 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 27 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 24 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 23 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 20 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 19 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 18 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 16.75 | 17.40 | 0.17 | 0.424902 | 2,677,077 | -16.58 | -98.99% |
| 1 Year | 21.00 | 21.00 | 0.17 | 1.04 | 1,403,160 | -20.83 | -99.19% |
| 3 Years | 117.00 | 118.80 | 0.17 | 10.17 | 669,097 | -116.83 | -99.85% |
| 5 Years | 150.02 | 150.02 | 0.17 | 14.64 | 656,110 | -149.85 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
