Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hostmore Plc | LSE:MORE | London | Ordinary Share | GB00BMV9MD66 | ORD GBP0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 21 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 20 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 19 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 18 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 15 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 14 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 13 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 12 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 11 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 08 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 07 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 06 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 05 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 04 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 01 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 31 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 30 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 29 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 28 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 25 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 24 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 23 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 8.89 | 9.495 | 0.17 | 0.327232 | 5,616,279 | -8.72 | -98.09% |
| 6 Months | 17.30 | 18.00 | 0.17 | 0.545983 | 2,656,314 | -17.13 | -99.02% |
| 1 Year | 19.25 | 24.00 | 0.17 | 1.25 | 1,411,481 | -19.08 | -99.12% |
| 3 Years | 106.50 | 122.00 | 0.17 | 13.13 | 689,438 | -106.33 | -99.84% |
| 5 Years | 150.02 | 150.02 | 0.17 | 14.76 | 688,260 | -149.85 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
