We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Monks Investment Trust Plc | LSE:MNKS | London | Ordinary Share | GB0030517261 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.89% | 1,128.00 | 1,126.00 | 1,130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,132.00 | 1,112.00 | 1,116.00 | 401,922 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -47.92M | -67.84M | -0.3025 | -37.36 | 2.53B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,128.00 | 10.00 | 0.89% | 1,112.00 | 1,132.00 | 397,558 |
| 22 Apr 2024 | 1,118.00 | 2.00 | 0.18% | 1,108.00 | 1,120.00 | 186,295 |
| 19 Apr 2024 | 1,116.00 | -12.00 | -1.06% | 1,102.00 | 1,116.00 | 514,525 |
| 18 Apr 2024 | 1,128.00 | 6.00 | 0.53% | 1,112.00 | 1,128.00 | 553,687 |
| 17 Apr 2024 | 1,122.00 | 6.00 | 0.54% | 1,114.00 | 1,126.00 | 449,976 |
| 16 Apr 2024 | 1,116.00 | -24.00 | -2.11% | 1,116.00 | 1,126.00 | 217,063 |
| 15 Apr 2024 | 1,140.00 | 0.00 | 0.00% | 1,134.00 | 1,150.00 | 264,203 |
| 12 Apr 2024 | 1,140.00 | -2.00 | -0.18% | 1,140.00 | 1,154.00 | 219,917 |
| 11 Apr 2024 | 1,142.00 | 0.00 | 0.00% | 1,136.00 | 1,152.00 | 347,611 |
| 10 Apr 2024 | 1,142.00 | -6.00 | -0.52% | 1,138.00 | 1,158.00 | 354,117 |
| 09 Apr 2024 | 1,148.00 | 6.00 | 0.53% | 1,136.00 | 1,152.00 | 730,370 |
| 08 Apr 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 347,358 |
| 05 Apr 2024 | 1,142.00 | 4.00 | 0.35% | 1,122.00 | 1,142.00 | 628,739 |
| 04 Apr 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 415,242 |
| 03 Apr 2024 | 1,132.00 | 4.00 | 0.35% | 1,126.00 | 1,138.00 | 412,466 |
| 02 Apr 2024 | 1,128.00 | -20.00 | -1.74% | 1,128.00 | 1,148.00 | 523,879 |
| 28 Mar 2024 | 1,148.00 | 16.00 | 1.41% | 1,124.00 | 1,148.00 | 609,700 |
| 27 Mar 2024 | 1,132.00 | -10.00 | -0.88% | 1,126.00 | 1,142.00 | 395,691 |
| 26 Mar 2024 | 1,142.00 | 12.00 | 1.06% | 1,126.00 | 1,142.00 | 813,921 |
| 25 Mar 2024 | 1,130.00 | -12.00 | -1.05% | 1,128.00 | 1,136.00 | 427,926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,124.00 | 1,132.00 | 1,102.00 | 1,121.06 | 384,309 | 4.00 | 0.36% |
| 1 Month | 1,132.00 | 1,158.00 | 1,102.00 | 1,135.71 | 443,598 | -4.00 | -0.35% |
| 3 Months | 1,056.00 | 1,158.00 | 1,030.00 | 1,105.14 | 490,746 | 72.00 | 6.82% |
| 6 Months | 910.00 | 1,158.00 | 883.00 | 1,055.79 | 405,018 | 218.00 | 23.96% |
| 1 Year | 950.00 | 1,158.00 | 883.00 | 1,018.38 | 365,085 | 178.00 | 18.74% |
| 3 Years | 1,396.00 | 1,482.00 | 875.00 | 1,091.68 | 410,924 | -268.00 | -19.20% |
| 5 Years | 880.00 | 1,490.00 | 619.00 | 1,088.93 | 399,329 | 248.00 | 28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
