We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Monks Investment Trust Plc | LSE:MNKS | London | Ordinary Share | GB0030517261 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.33% | 1,210.00 | 1,206.00 | 1,208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,214.00 | 1,198.00 | 1,214.00 | 632,400 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 420.74M | 398.35M | 2.0514 | 5.88 | 2.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 1,210.00 | 4.00 | 0.33% | 1,198.00 | 1,214.00 | 632,400 |
| 19 Mar 2025 | 1,206.00 | 10.00 | 0.84% | 1,188.00 | 1,208.00 | 427,732 |
| 18 Mar 2025 | 1,196.00 | -2.00 | -0.17% | 1,190.00 | 1,210.00 | 314,351 |
| 17 Mar 2025 | 1,198.00 | -2.00 | -0.17% | 1,174.00 | 1,204.00 | 166,300 |
| 14 Mar 2025 | 1,200.00 | 30.00 | 2.56% | 1,174.00 | 1,200.00 | 598,282 |
| 13 Mar 2025 | 1,170.00 | -20.00 | -1.68% | 1,170.00 | 1,186.00 | 261,232 |
| 12 Mar 2025 | 1,190.00 | 12.00 | 1.02% | 1,180.00 | 1,200.00 | 257,725 |
| 11 Mar 2025 | 1,178.00 | -22.00 | -1.83% | 1,178.00 | 1,198.00 | 353,847 |
| 10 Mar 2025 | 1,200.00 | -12.00 | -0.99% | 1,186.00 | 1,216.00 | 393,680 |
| 07 Mar 2025 | 1,212.00 | -28.00 | -2.26% | 1,208.00 | 1,228.00 | 447,180 |
| 06 Mar 2025 | 1,240.00 | 4.00 | 0.32% | 1,226.00 | 1,240.00 | 273,105 |
| 05 Mar 2025 | 1,236.00 | 18.00 | 1.48% | 1,226.00 | 1,242.00 | 607,999 |
| 04 Mar 2025 | 1,218.00 | -50.00 | -3.94% | 1,218.00 | 1,254.00 | 786,897 |
| 03 Mar 2025 | 1,268.00 | -10.00 | -0.78% | 1,268.00 | 1,290.00 | 347,218 |
| 28 Feb 2025 | 1,278.00 | -18.00 | -1.39% | 1,274.00 | 1,284.00 | 313,225 |
| 27 Feb 2025 | 1,296.00 | -2.00 | -0.15% | 1,280.00 | 1,300.00 | 490,064 |
| 26 Feb 2025 | 1,298.00 | 20.00 | 1.56% | 1,280.00 | 1,300.00 | 292,519 |
| 25 Feb 2025 | 1,278.00 | -28.00 | -2.14% | 1,272.00 | 1,294.00 | 605,300 |
| 24 Feb 2025 | 1,306.00 | -32.00 | -2.39% | 1,292.00 | 1,332.00 | 410,559 |
| 21 Feb 2025 | 1,338.00 | 2.00 | 0.15% | 1,332.00 | 1,346.00 | 734,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,182.00 | 1,214.00 | 1,170.00 | 1,196.12 | 353,579 | 28.00 | 2.37% |
| 1 Month | 1,342.00 | 1,346.00 | 1,170.00 | 1,248.49 | 427,472 | -132.00 | -9.84% |
| 3 Months | 1,268.00 | 1,354.00 | 1,170.00 | 1,291.67 | 466,749 | -58.00 | -4.57% |
| 6 Months | 1,150.00 | 1,354.00 | 1,134.00 | 1,247.90 | 466,354 | 60.00 | 5.22% |
| 1 Year | 1,108.00 | 1,354.00 | 1,076.00 | 1,203.35 | 451,851 | 102.00 | 9.21% |
| 3 Years | 1,108.00 | 1,354.00 | 875.00 | 1,073.41 | 421,853 | 102.00 | 9.21% |
| 5 Years | 674.00 | 1,490.00 | 631.00 | 1,137.60 | 423,379 | 536.00 | 79.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
