We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Monks Investment Trust Plc | LSE:MNKS | London | Ordinary Share | GB0030517261 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.63% | 1,270.00 | 1,270.00 | 1,274.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,280.00 | 1,268.00 | 1,268.00 | 975,118 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 420.74M | 398.35M | 1.9636 | 6.48 | 2.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,278.00 | -18.00 | -1.39% | 1,270.00 | 1,290.00 | 237,457 |
| 06 Jan 2025 | 1,296.00 | 16.00 | 1.25% | 1,276.00 | 1,296.00 | 453,925 |
| 03 Jan 2025 | 1,280.00 | 12.00 | 0.95% | 1,258.00 | 1,282.00 | 329,938 |
| 02 Jan 2025 | 1,268.00 | 4.00 | 0.32% | 1,258.00 | 1,270.00 | 178,413 |
| 31 Dec 2024 | 1,264.00 | 14.00 | 1.12% | 1,244.00 | 1,264.00 | 278,065 |
| 30 Dec 2024 | 1,250.00 | -4.00 | -0.32% | 1,242.00 | 1,256.00 | 132,332 |
| 27 Dec 2024 | 1,254.00 | -14.00 | -1.10% | 1,252.00 | 1,270.00 | 106,581 |
| 24 Dec 2024 | 1,268.00 | 4.00 | 0.32% | 1,266.00 | 1,272.00 | 66,351 |
| 23 Dec 2024 | 1,264.00 | 12.00 | 0.96% | 1,252.00 | 1,264.00 | 536,921 |
| 20 Dec 2024 | 1,252.00 | -4.00 | -0.32% | 1,234.00 | 1,256.00 | 588,479 |
| 19 Dec 2024 | 1,256.00 | -30.00 | -2.33% | 1,248.00 | 1,264.00 | 396,993 |
| 18 Dec 2024 | 1,286.00 | 6.00 | 0.47% | 1,274.00 | 1,286.00 | 538,514 |
| 17 Dec 2024 | 1,280.00 | 2.00 | 0.16% | 1,270.00 | 1,280.00 | 451,407 |
| 16 Dec 2024 | 1,278.00 | -4.00 | -0.31% | 1,278.00 | 1,292.00 | 412,651 |
| 13 Dec 2024 | 1,282.00 | -12.00 | -0.93% | 1,282.00 | 1,296.00 | 272,059 |
| 12 Dec 2024 | 1,294.00 | 22.00 | 1.73% | 1,272.00 | 1,294.00 | 529,153 |
| 11 Dec 2024 | 1,272.00 | 0.00 | 0.00% | 1,268.00 | 1,278.00 | 170,401 |
| 10 Dec 2024 | 1,272.00 | -6.00 | -0.47% | 1,272.00 | 1,286.00 | 152,056 |
| 09 Dec 2024 | 1,278.00 | -6.00 | -0.47% | 1,278.00 | 1,292.00 | 177,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,262.00 | 1,296.00 | 1,258.00 | 1,283.87 | 299,933 | 8.00 | 0.63% |
| 1 Month | 1,268.00 | 1,296.00 | 1,234.00 | 1,274.20 | 334,096 | 2.00 | 0.16% |
| 3 Months | 1,200.00 | 1,296.00 | 1,172.00 | 1,232.88 | 403,275 | 70.00 | 5.83% |
| 6 Months | 1,180.00 | 1,296.00 | 1,076.00 | 1,189.60 | 436,615 | 90.00 | 7.63% |
| 1 Year | 1,016.00 | 1,296.00 | 997.00 | 1,156.81 | 439,073 | 254.00 | 25.00% |
| 3 Years | 1,286.00 | 1,304.00 | 875.00 | 1,062.62 | 436,601 | -16.00 | -1.24% |
| 5 Years | 968.00 | 1,490.00 | 619.00 | 1,119.79 | 425,732 | 302.00 | 31.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
