We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mongodb Inc | LSE:0KKZ | London | Ordinary Share | MONGODB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,814 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.68B | -176.6M | -2.4467 | -111.64 | 4.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 2,500 |
| 30 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 2,056 |
| 29 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 1,917 |
| 28 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 6,003 |
| 27 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 3,042 |
| 24 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 1,186 |
| 23 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 1,152 |
| 22 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 1,689 |
| 21 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 1,032 |
| 20 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 0.00 |
| 17 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 2,139 |
| 16 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 458 |
| 15 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 733 |
| 14 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 403 |
| 13 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 629 |
| 10 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 866 |
| 09 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 0.00 |
| 08 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 811 |
| 07 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 674 |
| 06 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 2,217 |
| 03 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 2,456 |
| 02 Jan 2025 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 2,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 57.01 | 57.01 | 57.01 | 2,841 | 0.00 | 0.00% |
| 1 Month | 57.01 | 57.01 | 57.01 | 57.01 | 1,473 | 0.00 | 0.00% |
| 3 Months | 57.01 | 57.01 | 57.01 | 57.01 | 2,332 | 0.00 | 0.00% |
| 6 Months | 57.01 | 57.01 | 57.01 | 57.01 | 1,697 | 0.00 | 0.00% |
| 1 Year | 57.01 | 57.01 | 57.01 | 57.01 | 1,622 | 0.00 | 0.00% |
| 3 Years | 57.01 | 57.01 | 57.01 | 57.01 | 1,083 | 0.00 | 0.00% |
| 5 Years | 57.01 | 57.01 | 57.01 | 57.01 | 750 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
