We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mongodb Inc | LSE:0KKZ | London | Ordinary Share | MONGODB ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 681 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 1.68B | -176.6M | -2.4467 | -149.49 | 26.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 637 |
| 02 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 1,721 |
| 01 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 866 |
| 30 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 200 |
| 29 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 350 |
| 26 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 537 |
| 25 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 1,288 |
| 24 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 788 |
| 23 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 633 |
| 22 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 8,614 |
| 19 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 5,329 |
| 18 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 49 |
| 17 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 240 |
| 16 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 329 |
| 15 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 703 |
| 12 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 477 |
| 11 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 101 |
| 10 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 125 |
| 09 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 22,289 |
| 08 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 57.01 | 57.01 | 57.01 | 735 | 0.00 | 0.00% |
| 1 Month | 57.01 | 57.01 | 57.01 | 57.01 | 2,271 | 0.00 | 0.00% |
| 3 Months | 57.01 | 57.01 | 57.01 | 57.01 | 1,437 | 0.00 | 0.00% |
| 6 Months | 57.01 | 57.01 | 57.01 | 57.01 | 1,535 | 0.00 | 0.00% |
| 1 Year | 57.01 | 57.01 | 57.01 | 57.01 | 1,352 | 0.00 | 0.00% |
| 3 Years | 57.01 | 57.01 | 57.01 | 57.01 | 758 | 0.00 | 0.00% |
| 5 Years | 57.01 | 57.01 | 57.01 | 57.01 | 625 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
