ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R0G Mondelez International Inc

50.695
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez International Inc LSE:0R0G London Ordinary Share MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.695 48.50 52.89
High Price Low Price Open Price Shares Traded Last Trade
25,151 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Potato Chps,corn Chps,snacks 36.02B 4.96B 3.6439 15.88 68.99B

Mondelez (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202550.6950.000.00%50.69550.6957,816
16 Jan 202550.6950.000.00%50.69550.6954,000
15 Jan 202550.6950.000.00%50.69550.6957,279
14 Jan 202550.6950.000.00%50.69550.6954,039
13 Jan 202550.6950.000.00%50.69550.69512,642
10 Jan 202550.6950.000.00%50.69550.6954,945
09 Jan 202550.6950.000.00%50.69550.6950.00
08 Jan 202550.6950.000.00%50.69550.69511,553
07 Jan 202550.6950.000.00%50.69550.69510,100
06 Jan 202550.6950.000.00%50.69550.6955,398
03 Jan 202550.6950.000.00%50.69550.6953,759
02 Jan 202550.6950.000.00%50.69550.6951,027,842
31 Dec 202450.6950.000.00%50.69550.6951,270
30 Dec 202450.6950.000.00%50.69550.6955,346
27 Dec 202450.6950.000.00%50.69550.6955,499
24 Dec 202450.6950.000.00%50.69550.69548,392
23 Dec 202450.6950.000.00%50.69550.6955,389
20 Dec 202450.6950.000.00%50.69550.6958,514
19 Dec 202450.6950.000.00%50.69550.6953,603
18 Dec 202450.6950.000.00%50.69550.6954,886

Mondelez International Inc (0R0G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.69550.69550.69550.706,5810.000.00%
1 Month50.69550.69550.69550.7068,5860.000.00%
3 Months50.69550.69550.69550.7027,2340.000.00%
6 Months50.69550.69550.69550.7019,8180.000.00%
1 Year50.69550.69550.69550.7017,6250.000.00%
3 Years50.69550.69550.69550.7055,2840.000.00%
5 Years55.14559.89541.5950.9338,254-4.45-8.07%

Your Recent History

Delayed Upgrade Clock