We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondelez International Inc | LSE:0R0G | London | Ordinary Share | MONDELEZ INTERNATIONAL ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.695 | 48.50 | 52.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,182 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Potato Chps,corn Chps,snacks | 36.02B | 4.96B | 3.6439 | 18.50 | 91.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,655 |
| 17 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,968 |
| 16 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,968 |
| 15 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 12,939 |
| 12 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,526 |
| 11 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,429 |
| 10 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,209 |
| 09 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 5,147 |
| 08 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,232 |
| 05 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 6,749 |
| 04 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 7,175 |
| 03 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,413 |
| 02 Apr 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 20,785 |
| 28 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,377 |
| 27 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 2,271 |
| 26 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,037,938 |
| 25 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 5,403 |
| 22 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,100 |
| 21 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,721 |
| 20 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 2,965 |
| 19 Mar 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 10,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.695 | 50.695 | 50.695 | 50.70 | 5,011 | 0.00 | 0.00% |
| 1 Month | 50.695 | 50.695 | 50.695 | 50.70 | 62,905 | 0.00 | 0.00% |
| 3 Months | 50.695 | 50.695 | 50.695 | 50.70 | 23,551 | 0.00 | 0.00% |
| 6 Months | 50.695 | 50.695 | 50.695 | 50.70 | 47,284 | 0.00 | 0.00% |
| 1 Year | 50.695 | 50.695 | 50.695 | 50.70 | 67,440 | 0.00 | 0.00% |
| 3 Years | 50.695 | 50.695 | 50.695 | 50.70 | 55,229 | 0.00 | 0.00% |
| 5 Years | 39.34 | 59.895 | 39.34 | 50.15 | 44,730 | 11.36 | 28.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
