ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,321.00
0.11%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,673.515
-0.27%
Brent Oil
73.615
0.55%
Bitcoin
100,059.00
0.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mondelez International Inc (0R0G)

  7. Mondelez International Inc (0R0G) Historical

0R0G Mondelez International Inc

50.695
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez International Inc LSE:0R0G London Ordinary Share MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.695 48.50 52.89
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Potato Chps,corn Chps,snacks 36.02B 4.96B 3.6439 17.19 68.99B

Mondelez (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202450.6950.000.00%50.69550.6953,295
11 Dec 202450.6950.000.00%50.69550.69540,665
10 Dec 202450.6950.000.00%50.69550.69547,370
09 Dec 202450.6950.000.00%50.69550.69530,994
06 Dec 202450.6950.000.00%50.69550.6952,469
05 Dec 202450.6950.000.00%50.69550.6957,575
04 Dec 202450.6950.000.00%50.69550.6958,114
03 Dec 202450.6950.000.00%50.69550.6953,168
02 Dec 202450.6950.000.00%50.69550.69545,969
29 Nov 202450.6950.000.00%50.69550.6952,435
28 Nov 202450.6950.000.00%50.69550.6950.00
27 Nov 202450.6950.000.00%50.69550.69517,453
26 Nov 202450.6950.000.00%50.69550.69513,678
25 Nov 202450.6950.000.00%50.69550.6953,891
22 Nov 202450.6950.000.00%50.69550.6953,004
21 Nov 202450.6950.000.00%50.69550.6954,235
20 Nov 202450.6950.000.00%50.69550.6956,432
19 Nov 202450.6950.000.00%50.69550.69513,442
18 Nov 202450.6950.000.00%50.69550.6952,449
15 Nov 202450.6950.000.00%50.69550.6957,757
14 Nov 202450.6950.000.00%50.69550.6951,815
13 Nov 202450.6950.000.00%50.69550.6953,871
Download more Mondelez International Inc Historical Data

Mondelez International Inc (0R0G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.69550.69550.69550.7024,9590.000.00%
1 Month50.69550.69550.69550.7012,7330.000.00%
3 Months50.69550.69550.69550.7015,5480.000.00%
6 Months50.69550.69550.69550.7013,2710.000.00%
1 Year50.69550.69550.69550.7017,3390.000.00%
3 Years50.69550.69550.69550.7054,0080.000.00%
5 Years52.96559.89541.5951.0138,000-2.27-4.29%

Your Recent History

LSE
0R0G
Mondelez
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved