We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

0R0G Mondelez International Inc

50.695
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez International Inc LSE:0R0G London Ordinary Share MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 50.695 48.50 52.89
High Price Low Price Open Price Shares Traded Last Trade
1,755 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Potato Chps,corn Chps,snacks - - 2.0 34.7 68,966.39

Mondelez (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202350.6950.000.0%50.69550.6951,105
28 Sep 202350.6950.000.0%50.69550.6951,345
27 Sep 202350.6950.000.0%50.69550.69520,191
26 Sep 202350.6950.000.0%50.69550.6951,142
25 Sep 202350.6950.000.0%50.69550.6951,300
22 Sep 202350.6950.000.0%50.69550.6957,615
21 Sep 202350.6950.000.0%50.69550.6958,725
20 Sep 202350.6950.000.0%50.69550.6953,776
19 Sep 202350.6950.000.0%50.69550.695118,894
18 Sep 202350.6950.000.0%50.69550.695736
15 Sep 202350.6950.000.0%50.69550.695713
14 Sep 202350.6950.000.0%50.69550.6956,449
13 Sep 202350.6950.000.0%50.69550.6952,741
12 Sep 202350.6950.000.0%50.69550.69517,437
11 Sep 202350.6950.000.0%50.69550.6953,314
08 Sep 202350.6950.000.0%50.69550.6952,060
07 Sep 202350.6950.000.0%50.69550.6953,200
06 Sep 202350.6950.000.0%50.69550.69538,061
05 Sep 202350.6950.000.0%50.69550.6953,446
04 Sep 202350.6950.000.0%50.69550.6950.00
01 Sep 202350.6950.000.0%50.69550.6955,546
31 Aug 202350.6950.000.0%50.69550.695839
30 Aug 202350.6950.000.0%50.69550.695878
Download more Mondelez International Inc Historical Data

Mondelez International Inc (0R0G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.69550.69550.69550.706,3190.000.0%
1 Month50.69550.69550.69550.7012,9840.000.0%
3 Months50.69550.69550.69550.7059,6260.000.0%
6 Months50.69550.69550.69550.7082,7310.000.0%
1 Year50.69550.69550.69550.7085,5830.000.0%
3 Years50.69550.69550.69550.7048,8950.000.0%
5 Years39.3459.89539.3449.9140,48611.3628.86%
Your Recent History
LSE
0R0G
Mondelez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 19:43:47