We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondelez International Inc | LSE:0R0G | London | Ordinary Share | MONDELEZ INTERNATIONAL ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.695 | 48.50 | 52.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,136 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Potato Chps,corn Chps,snacks | 36.02B | 4.96B | 3.6439 | 15.81 | 68.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 38,689 |
| 28 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 16,717 |
| 27 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 7,830 |
| 24 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 6,108 |
| 23 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 5,367 |
| 22 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 8,230 |
| 21 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 11,233 |
| 20 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 0.00 |
| 17 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 7,816 |
| 16 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,000 |
| 15 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 7,279 |
| 14 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,039 |
| 13 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 12,642 |
| 10 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 4,945 |
| 09 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 0.00 |
| 08 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 11,553 |
| 07 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 10,100 |
| 06 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 5,398 |
| 03 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 3,759 |
| 02 Jan 2025 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,027,842 |
| 31 Dec 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 1,270 |
| 30 Dec 2024 | 50.695 | 0.00 | 0.00% | 50.695 | 50.695 | 5,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.695 | 50.695 | 50.695 | 50.70 | 14,942 | 0.00 | 0.00% |
| 1 Month | 50.695 | 50.695 | 50.695 | 50.70 | 59,677 | 0.00 | 0.00% |
| 3 Months | 50.695 | 50.695 | 50.695 | 50.70 | 27,807 | 0.00 | 0.00% |
| 6 Months | 50.695 | 50.695 | 50.695 | 50.70 | 20,262 | 0.00 | 0.00% |
| 1 Year | 50.695 | 50.695 | 50.695 | 50.70 | 17,802 | 0.00 | 0.00% |
| 3 Years | 50.695 | 50.695 | 50.695 | 50.70 | 55,614 | 0.00 | 0.00% |
| 5 Years | 54.565 | 59.895 | 41.59 | 50.88 | 37,876 | -3.87 | -7.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
