Mondelez Share Price History (0R0G)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mondelez International Inc	LSE:0R0G	London	Ordinary Share		MONDELEZ INTERNATIONAL ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	50.695	48.50	52.89				0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Mondelez (0R0G) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
15 Aug 2022	50.695	0.0%	50.695	50.695	616
12 Aug 2022	50.695	0.0%	50.695	50.695	601
11 Aug 2022	50.695	0.0%	50.695	50.695	7,342
10 Aug 2022	50.695	0.0%	50.695	50.695	1,469
09 Aug 2022	50.695	0.0%	50.695	50.695	123
08 Aug 2022	50.695	0.0%	50.695	50.695	1,014
05 Aug 2022	50.695	0.0%	50.695	50.695	3,172
04 Aug 2022	50.695	0.0%	50.695	50.695	300
03 Aug 2022	50.695	0.0%	50.695	50.695	509
02 Aug 2022	50.695	0.0%	50.695	50.695	1,186
01 Aug 2022	50.695	0.0%	50.695	50.695	452
29 Jul 2022	50.695	0.0%	50.695	50.695	344
28 Jul 2022	50.695	0.0%	50.695	50.695	163
27 Jul 2022	50.695	0.0%	50.695	50.695	166,068
26 Jul 2022	50.695	0.0%	50.695	50.695	154,400
25 Jul 2022	50.695	0.0%	50.695	50.695	621
22 Jul 2022	50.695	0.0%	50.695	50.695	376
21 Jul 2022	50.695	0.0%	50.695	50.695	116
20 Jul 2022	50.695	0.0%	50.695	50.695	28
19 Jul 2022	50.695	0.0%	50.695	50.695	799
18 Jul 2022	50.695	0.0%	50.695	50.695	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.695	50.695	50.695	50.70	2,030	0.00	0.0%
1 Month	50.695	50.695	50.695	50.70	16,985	0.00	0.0%
3 Months	50.695	50.695	50.695	50.70	37,704	0.00	0.0%
6 Months	50.695	50.695	50.695	50.70	63,793	0.00	0.0%
1 Year	50.695	50.695	50.695	50.70	35,360	0.00	0.0%
3 Years	39.34	59.895	39.34	51.04	25,726	11.36	28.86%
5 Years	42.63	59.895	37.57	48.75	21,455	8.07	18.92%