Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mondelez International Inc | LSE:0R0G | London | Ordinary Share | MONDELEZ INTERNATIONAL ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 50.695 | 48.50 | 52.89 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Mondelez (0R0G) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 616 |
12 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 601 |
11 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 7,342 |
10 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 1,469 |
09 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 123 |
08 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 1,014 |
05 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 3,172 |
04 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 300 |
03 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 509 |
02 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 1,186 |
01 Aug 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 452 |
29 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 344 |
28 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 163 |
27 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 166,068 |
26 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 154,400 |
25 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 621 |
22 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 376 |
21 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 116 |
20 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 28 |
19 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 799 |
18 Jul 2022 | 50.695 | 0.00 | 0.0% | 50.695 | 50.695 | 0.00 |
Mondelez International Inc (0R0G) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.695 | 50.695 | 50.695 | 50.70 | 2,030 | 0.00 | 0.0% |
1 Month | 50.695 | 50.695 | 50.695 | 50.70 | 16,985 | 0.00 | 0.0% |
3 Months | 50.695 | 50.695 | 50.695 | 50.70 | 37,704 | 0.00 | 0.0% |
6 Months | 50.695 | 50.695 | 50.695 | 50.70 | 63,793 | 0.00 | 0.0% |
1 Year | 50.695 | 50.695 | 50.695 | 50.70 | 35,360 | 0.00 | 0.0% |
3 Years | 39.34 | 59.895 | 39.34 | 51.04 | 25,726 | 11.36 | 28.86% |
5 Years | 42.63 | 59.895 | 37.57 | 48.75 | 21,455 | 8.07 | 18.92% |