Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Mondelez International Inc LSE:0R0G London Ordinary Share MONDELEZ INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.695 48.50 52.89 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mondelez (0R0G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202250.6950.000.0%50.69550.695616
12 Aug 202250.6950.000.0%50.69550.695601
11 Aug 202250.6950.000.0%50.69550.6957,342
10 Aug 202250.6950.000.0%50.69550.6951,469
09 Aug 202250.6950.000.0%50.69550.695123
08 Aug 202250.6950.000.0%50.69550.6951,014
05 Aug 202250.6950.000.0%50.69550.6953,172
04 Aug 202250.6950.000.0%50.69550.695300
03 Aug 202250.6950.000.0%50.69550.695509
02 Aug 202250.6950.000.0%50.69550.6951,186
01 Aug 202250.6950.000.0%50.69550.695452
29 Jul 202250.6950.000.0%50.69550.695344
28 Jul 202250.6950.000.0%50.69550.695163
27 Jul 202250.6950.000.0%50.69550.695166,068
26 Jul 202250.6950.000.0%50.69550.695154,400
25 Jul 202250.6950.000.0%50.69550.695621
22 Jul 202250.6950.000.0%50.69550.695376
21 Jul 202250.6950.000.0%50.69550.695116
20 Jul 202250.6950.000.0%50.69550.69528
19 Jul 202250.6950.000.0%50.69550.695799
18 Jul 202250.6950.000.0%50.69550.6950.00
Download more Mondelez International Inc Historical Data

Mondelez International Inc (0R0G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.69550.69550.69550.702,0300.000.0%
1 Month50.69550.69550.69550.7016,9850.000.0%
3 Months50.69550.69550.69550.7037,7040.000.0%
6 Months50.69550.69550.69550.7063,7930.000.0%
1 Year50.69550.69550.69550.7035,3600.000.0%
3 Years39.3459.89539.3451.0425,72611.3628.86%
5 Years42.6359.89537.5748.7521,4558.0718.92%
ADVFN Advertorial
Your Recent History
LSE
0R0G
Mondelez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 07:30:19