Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Monchhichi LSE:MCC London Ordinary Share GB00B979BX21 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 39.00p 40.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.0 -6.6 - 32.99

Monchhichi (MCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201839.50.000.00%39.539.50
13 Dec 201839.50.000.00%39.539.50
12 Dec 201839.50.000.00%39.539.50
11 Dec 201839.50.000.00%39.539.50
10 Dec 201839.50.000.00%39.539.50
07 Dec 201839.50.000.00%39.539.50
06 Dec 201839.50.000.00%39.539.50
05 Dec 201839.50.000.00%39.539.50
04 Dec 201839.50.000.00%39.539.50
03 Dec 201839.50.000.00%39.539.50
30 Nov 201839.50.000.00%39.539.50
29 Nov 201839.50.000.00%39.539.50
28 Nov 201839.50.000.00%39.539.50
27 Nov 201839.50.000.00%39.539.50
26 Nov 201839.50.000.00%39.539.50
23 Nov 201839.50.000.00%39.539.50
22 Nov 201839.50.000.00%39.539.50
21 Nov 201839.50.000.00%39.539.50
20 Nov 201839.50.000.00%39.539.50
19 Nov 201839.50.000.00%39.539.50
Download more Monchhichi Historical Data

Monchhichi (MCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MCC
Monchhichi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 20:34:37