Share Name Share Symbol Market Type Share ISIN Share Description
Momo Adr Rep 2 LSE:0K2P London Ordinary Share MOMO ADR REPRESENTING 2 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.89 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Momo Adr Rep 2 (0K2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201839.890.000.00%39.8939.8992
21 Sep 201839.890.000.00%39.8939.89222
20 Sep 201839.890.000.00%39.8939.890
19 Sep 201839.890.000.00%39.8939.89131
18 Sep 201839.890.000.00%39.8939.89188
17 Sep 201839.890.000.00%39.8939.8929
14 Sep 201839.890.000.00%39.8939.893,008
13 Sep 201839.890.000.00%39.8939.890
12 Sep 201839.890.000.00%39.8939.8990
11 Sep 201839.890.000.00%39.8939.891,555
10 Sep 201839.890.000.00%39.8939.89200
07 Sep 201839.890.000.00%39.8939.890
06 Sep 201839.890.000.00%39.8939.890
05 Sep 201839.890.000.00%39.8939.89217
04 Sep 201839.890.000.00%39.8939.8969
03 Sep 201839.890.000.00%39.8939.890
31 Aug 201839.890.000.00%39.8939.891,149
30 Aug 201839.890.000.00%39.8939.89240
29 Aug 201839.890.000.00%39.8939.890
28 Aug 201839.890.000.00%39.8939.890
Download more Momo Adr Rep 2 Historical Data

Momo Adr Rep 2 (0K2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.8939.8939.8939.8900921881370-
1 Month39.8939.8939.8939.8900293k5800-
3 Months39.8939.8939.8939.890089k1k0-
6 Months35.6139.8935.3939.5537115k2k4.2812.02%
1 Year29.7639.8928.0837.7235181k3k10.1334.04%
3 Years29.7639.8928.0837.7235181k3k10.1334.04%
5 Years29.7639.8928.0837.7235181k3k10.1334.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 15:45:30