Share Name Share Symbol Market Type Share ISIN Share Description
Momo Adr Rep 2 LSE:0K2P London Ordinary Share MOMO ADR REPRESENTING 2 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.89 $0.00 $0.00 - - - 953 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Momo Adr Rep 2 (0K2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201839.890.000.00%39.8939.89626
19 Jul 201839.890.000.00%39.8939.8985
18 Jul 201839.890.000.00%39.8939.89617
17 Jul 201839.890.000.00%39.8939.890
16 Jul 201839.890.000.00%39.8939.890
13 Jul 201839.890.000.00%39.8939.8975
12 Jul 201839.890.000.00%39.8939.890
11 Jul 201839.890.000.00%39.8939.89315
10 Jul 201839.890.000.00%39.8939.89858
09 Jul 201839.890.000.00%39.8939.892,090
06 Jul 201839.890.000.00%39.8939.892,769
05 Jul 201839.890.000.00%39.8939.897,549
04 Jul 201839.890.000.00%39.8939.890
03 Jul 201839.890.000.00%39.8939.891,112
02 Jul 201839.890.000.00%39.8939.89560
29 Jun 201839.890.000.00%39.8939.89569
28 Jun 201839.890.000.00%39.8939.8928
27 Jun 201839.890.000.00%39.8939.890
26 Jun 201839.890.000.00%39.8939.890
25 Jun 201839.890.000.00%39.8939.891
22 Jun 201839.890.000.00%39.8939.89425
21 Jun 201839.890.000.00%39.8939.89622
Download more Momo Adr Rep 2 Historical Data

Momo Adr Rep 2 (0K2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.8939.8939.8939.8900759532590-
1 Month39.8939.8939.8939.890018k1k0-
3 Months38.2339.8937.5639.5609115k2k1.664.34%
6 Months29.7639.8928.0837.3054181k4k10.1334.04%
1 Year29.7639.8928.0837.3054181k4k10.1334.04%
3 Years29.7639.8928.0837.3054181k4k10.1334.04%
5 Years29.7639.8928.0837.3054181k4k10.1334.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 23:31:59