Share Name Share Symbol Market Type Share ISIN Share Description
Momo Adr Rep 2 LSE:0K2P London Ordinary Share MOMO ADR REPRESENTING 2 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.87% $35.76 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Momo Adr Rep 2 (0K2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201835.76+0.31+0.87%35.7635.760
19 Apr 201835.45+0.03+0.08%35.4535.450
18 Apr 201835.42+1.03+3.00%35.4235.420
17 Apr 201834.39-0.28-0.81%34.3934.390
16 Apr 201834.67-0.72-2.03%34.6734.670
13 Apr 201835.39-2.01-5.37%35.3935.39147
12 Apr 201837.4+0.45+1.22%37.437.40
11 Apr 201836.95+0.16+0.43%36.9536.950
10 Apr 201836.79+0.39+1.07%36.7936.790
09 Apr 201836.4-0.67-1.81%36.436.418
06 Apr 201837.07-0.08-0.22%37.0737.070
05 Apr 201837.15-0.14-0.38%37.1537.150
04 Apr 201837.29+0.63+1.72%37.2937.290
03 Apr 201836.66+1.05+2.95%36.6636.665,102
29 Mar 201835.61-0.41-1.14%35.6135.6189
28 Mar 201836.02-2.84-7.31%36.0236.020
27 Mar 201838.86-0.04-0.10%38.8638.860
26 Mar 201838.90.000.00%38.938.90
23 Mar 201838.9-0.92-2.31%38.938.924,557
22 Mar 201839.82+1.06+2.73%39.8239.827,290
Download more Momo Adr Rep 2 Historical Data

Momo Adr Rep 2 (0K2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.3935.3935.3935.39001471471470.371.05%
1 Month38.938.935.3938.48941825k6k-3.14-8.07%
3 Months29.7639.8228.0836.28781881k7k620.16%
6 Months29.7639.8228.0836.28781881k7k620.16%
1 Year29.7639.8228.0836.28781881k7k620.16%
3 Years29.7639.8228.0836.28781881k7k620.16%
5 Years29.7639.8228.0836.28781881k7k620.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 08:42:56