Share Name Share Symbol Market Type Share ISIN Share Description
Momo Adr Rep 2 LSE:0K2P London Ordinary Share US60879B1070 MOMO ADR REPRESENTING 2 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.95% $30.84 $0.00 $0.00 - - - 2,230 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Momo Adr Rep 2 (0K2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201830.84+0.29+0.95%30.8430.842,230
15 Feb 201830.550001+2.26+7.99%30.55000130.55000188
14 Feb 201828.289999-0.03-0.11%28.28999928.2899990
13 Feb 201828.319999+0.67+2.42%28.31999928.3199990
12 Feb 201827.649999+1.27+4.81%27.64999927.6499990
09 Feb 201826.380001-1.42-5.11%26.38000126.3800010
08 Feb 201827.799999-0.28-1.00%27.79999927.7999990
07 Feb 201828.079999-0.43-1.51%28.07999928.07999949
06 Feb 201828.51-1.32-4.43%28.5128.5137
05 Feb 201829.829999-1.18-3.81%29.82999929.829999140
02 Feb 201831.01-0.01-0.03%31.0131.0131
01 Feb 201831.020.000.00%31.0231.020
31 Jan 201831.02-0.67-2.11%31.0231.0246
30 Jan 201831.689998+1.39+4.59%31.68999831.6899980
29 Jan 201830.300001+0.54+1.81%30.30000130.3000011,250
26 Jan 201829.76+0.76+2.62%29.7629.76160
25 Jan 201829-0.05-0.17%29290
Download more Momo Adr Rep 2 Historical Data

Momo Adr Rep 2 (0K2P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5530.5530.5530.5500882k880.290.95%
1 Month29.7631.0228.0830.1611312k2251.083.63%
3 Months29.7631.0228.0830.1611312k2251.083.63%
6 Months29.7631.0228.0830.1611312k2251.083.63%
1 Year29.7631.0228.0830.1611312k2251.083.63%
3 Years29.7631.0228.0830.1611312k2251.083.63%
5 Years29.7631.0228.0830.1611312k2251.083.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:19:06