ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,963.78
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hello Group Inc (0K2P)

  7. Hello Group Inc (0K2P) Historical

0K2P Hello Group Inc

13.80
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hello Group Inc LSE:0K2P London Ordinary Share HELLO ADR REP 2 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.80
High Price Low Price Open Price Shares Traded Last Trade
20,352 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 12B 1.96B - N/A 0

Hello (0K2P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202413.800.000.00%13.8013.8012,999
18 Apr 202413.800.000.00%13.8013.802,931
17 Apr 202413.800.000.00%13.8013.8027,822
16 Apr 202413.800.000.00%13.8013.805,014
15 Apr 202413.800.000.00%13.8013.802,786
12 Apr 202413.800.000.00%13.8013.8021,130
11 Apr 202413.800.000.00%13.8013.8013,150
10 Apr 202413.800.000.00%13.8013.8017,019
09 Apr 202413.800.000.00%13.8013.8013,452
08 Apr 202413.800.000.00%13.8013.8013,918
05 Apr 202413.800.000.00%13.8013.8016,207
04 Apr 202413.800.000.00%13.8013.802,402
03 Apr 202413.800.000.00%13.8013.801,732
02 Apr 202413.800.000.00%13.8013.804,778
28 Mar 202413.800.000.00%13.8013.803,506
27 Mar 202413.800.000.00%13.8013.8015,131
26 Mar 202413.800.000.00%13.8013.8034,371
25 Mar 202413.800.000.00%13.8013.802,838
22 Mar 202413.800.000.00%13.8013.807,451
21 Mar 202413.800.000.00%13.8013.804,613
20 Mar 202413.800.000.00%13.8013.804,478
Download more Hello Group Inc Historical Data

Hello Group Inc (0K2P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8013.8013.8013.8011,9370.000.00%
1 Month13.8013.8013.8013.8011,4240.000.00%
3 Months13.8013.8013.8013.809,4570.000.00%
6 Months13.8013.8013.8013.808,9520.000.00%
1 Year13.8013.8013.8013.805,6400.000.00%
3 Years14.5515.6513.8013.815,275-0.75-5.15%
5 Years39.8939.8913.17519.156,154-26.09-65.40%

Your Recent History

LSE
0K2P
Hello
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved