We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hello Group Inc | LSE:0K2P | London | Ordinary Share | HELLO ADR REP 2 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,311 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 12.13B | 1.96B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 3,006 |
| 10 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 7,019 |
| 09 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 37,447 |
| 06 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 1,588 |
| 05 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 305 |
| 04 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 1,599 |
| 03 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 159 |
| 02 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 352 |
| 29 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 2,237 |
| 28 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 27 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 848 |
| 26 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 52 |
| 25 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 488 |
| 22 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 5,453 |
| 21 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 1,839 |
| 20 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 3,193 |
| 19 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 1,079 |
| 18 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 668 |
| 15 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 2,090 |
| 14 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 2,596 |
| 13 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 921 |
| 12 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 13.80 | 13.80 | 9,592 | 0.00 | 0.00% |
| 1 Month | 13.80 | 13.80 | 13.80 | 13.80 | 3,497 | 0.00 | 0.00% |
| 3 Months | 13.80 | 13.80 | 13.80 | 13.80 | 3,390 | 0.00 | 0.00% |
| 6 Months | 13.80 | 13.80 | 13.80 | 13.80 | 3,335 | 0.00 | 0.00% |
| 1 Year | 13.80 | 13.80 | 13.80 | 13.80 | 5,998 | 0.00 | 0.00% |
| 3 Years | 13.80 | 13.80 | 13.80 | 13.80 | 4,247 | 0.00 | 0.00% |
| 5 Years | 39.89 | 39.89 | 12.70 | 18.31 | 5,254 | -26.09 | -65.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
