We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Momentum Group Ab | LSE:0RTK | London | Ordinary Share | SE0009922305 | MOMENTUM GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 114.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Mach & Eq-whsl | 9.46B | 497M | 9.8725 | 11.55 | 5.74B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
12 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 75 |
11 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 80 |
08 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 364 |
07 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 28 |
06 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
05 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 873 |
04 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
01 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
31 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 24 |
30 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 632 |
29 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 124 |
28 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
25 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
24 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
23 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 35 |
22 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
21 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
18 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 16 |
17 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 85 |
16 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
15 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 36 |
14 Oct 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 17 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 109 | 0.00 | 0.00% |
1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 117 | 0.00 | 0.00% |
3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 1,370 | 0.00 | 0.00% |
6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 2,370 | 0.00 | 0.00% |
1 Year | 114.00 | 114.00 | 114.00 | 114.00 | 2,767 | 0.00 | 0.00% |
3 Years | 114.00 | 114.00 | 114.00 | 114.00 | 1,338 | 0.00 | 0.00% |
5 Years | 114.00 | 114.00 | 114.00 | 114.00 | 872 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions