ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RTK Momentum Group Ab

114.00
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Momentum Group Ab LSE:0RTK London Ordinary Share SE0009922305 MOMENTUM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 114.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Mach & Eq-whsl 9.46B 497M 9.8725 11.55 5.74B

Momentum Group Ab (0RTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2024114.000.000.00%114.00114.000.00
12 Nov 2024114.000.000.00%114.00114.0075
11 Nov 2024114.000.000.00%114.00114.0080
08 Nov 2024114.000.000.00%114.00114.00364
07 Nov 2024114.000.000.00%114.00114.0028
06 Nov 2024114.000.000.00%114.00114.000.00
05 Nov 2024114.000.000.00%114.00114.00873
04 Nov 2024114.000.000.00%114.00114.000.00
01 Nov 2024114.000.000.00%114.00114.000.00
31 Oct 2024114.000.000.00%114.00114.0024
30 Oct 2024114.000.000.00%114.00114.00632
29 Oct 2024114.000.000.00%114.00114.00124
28 Oct 2024114.000.000.00%114.00114.000.00
25 Oct 2024114.000.000.00%114.00114.000.00
24 Oct 2024114.000.000.00%114.00114.000.00
23 Oct 2024114.000.000.00%114.00114.0035
22 Oct 2024114.000.000.00%114.00114.000.00
21 Oct 2024114.000.000.00%114.00114.000.00
18 Oct 2024114.000.000.00%114.00114.0016
17 Oct 2024114.000.000.00%114.00114.0085
16 Oct 2024114.000.000.00%114.00114.000.00
15 Oct 2024114.000.000.00%114.00114.0036
14 Oct 2024114.000.000.00%114.00114.0017
Download more Momentum Group Ab Historical Data

Momentum Group Ab (0RTK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00114.00114.00114.001090.000.00%
1 Month114.00114.00114.00114.001170.000.00%
3 Months114.00114.00114.00114.001,3700.000.00%
6 Months114.00114.00114.00114.002,3700.000.00%
1 Year114.00114.00114.00114.002,7670.000.00%
3 Years114.00114.00114.00114.001,3380.000.00%
5 Years114.00114.00114.00114.008720.000.00%

Your Recent History

Delayed Upgrade Clock