Share Name Share Symbol Market Type Share ISIN Share Description
Momentum Group LSE:0RTK London Ordinary Share SE0009922305 MOMENTUM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK114.00 SEK0.00 SEK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Momentum Group (0RTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20181140.000.00%1141140
19 Jun 20181140.000.00%1141140
18 Jun 20181140.000.00%1141140
15 Jun 20181140.000.00%1141140
14 Jun 20181140.000.00%114114221
13 Jun 20181140.000.00%1141140
12 Jun 20181140.000.00%1141140
11 Jun 20181140.000.00%114114141
08 Jun 20181140.000.00%1141140
07 Jun 20181140.000.00%114114202
06 Jun 20181140.000.00%1141140
05 Jun 20181140.000.00%1141140
04 Jun 20181140.000.00%1141140
01 Jun 20181140.000.00%1141140
31 May 20181140.000.00%114114194
30 May 20181140.000.00%1141142,142
29 May 20181140.000.00%1141140
25 May 20181140.000.00%114114446
24 May 20181140.000.00%1141140
23 May 20181140.000.00%1141140
22 May 2018114+1.00+0.88%114114308
21 May 2018113-2.00-1.74%1131130
Download more Momentum Group Historical Data

Momentum Group (0RTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114114114.00002212212210-
1 Month114114114114.00001412k5570-
3 Months102.6114102.6113.646312k41911.411.11%
6 Months102.25116.5102.25112.409312k26511.7511.49%
1 Year82.6136116.582.613693.963314k45131.386437.99%
3 Years82.6136116.582.613693.963314k45131.386437.99%
5 Years82.6136116.582.613693.963314k45131.386437.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 03:00:42