ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,116.86
0.47%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,342.84
0.51%
Brent Oil
88.505
0.40%
Bitcoin
64,400.80
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Momentum Group Ab (0RTK)

  7. Momentum Group Ab (0RTK) Historical

0RTK Momentum Group Ab

114.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Momentum Group Ab LSE:0RTK London Ordinary Share SE0009922305 MOMENTUM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 114.00
High Price Low Price Open Price Shares Traded Last Trade
19,950 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Mach & Eq-whsl 9.73B 4.06B 80.6881 1.41 5.74B

Momentum Group Ab (0RTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024114.000.000.00%114.00114.001,326
24 Apr 2024114.000.000.00%114.00114.00223
23 Apr 2024114.000.000.00%114.00114.00155,514
22 Apr 2024114.000.000.00%114.00114.00829
19 Apr 2024114.000.000.00%114.00114.00721
18 Apr 2024114.000.000.00%114.00114.00331
17 Apr 2024114.000.000.00%114.00114.00126
16 Apr 2024114.000.000.00%114.00114.001,943
15 Apr 2024114.000.000.00%114.00114.00749
12 Apr 2024114.000.000.00%114.00114.00157
11 Apr 2024114.000.000.00%114.00114.00946
10 Apr 2024114.000.000.00%114.00114.00599
09 Apr 2024114.000.000.00%114.00114.001,000
08 Apr 2024114.000.000.00%114.00114.00310
05 Apr 2024114.000.000.00%114.00114.00191
04 Apr 2024114.000.000.00%114.00114.001,307
03 Apr 2024114.000.000.00%114.00114.00327
02 Apr 2024114.000.000.00%114.00114.00343
28 Mar 2024114.000.000.00%114.00114.0054
27 Mar 2024114.000.000.00%114.00114.00633
26 Mar 2024114.000.000.00%114.00114.00492
Download more Momentum Group Ab Historical Data

Momentum Group Ab (0RTK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.00114.00114.00114.0031,7230.000.00%
1 Month114.00114.00114.00114.009,2750.000.00%
3 Months114.00114.00114.00114.004,2760.000.00%
6 Months114.00114.00114.00114.002,5380.000.00%
1 Year114.00114.00114.00114.001,8880.000.00%
3 Years114.00114.00114.00114.001,5390.000.00%
5 Years114.00114.00114.00114.001,2630.000.00%

Your Recent History

LSE
0RTK
Momentum Group Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved