Share Name Share Symbol Market Type Share ISIN Share Description
Momentum Group LSE:0RTK London Ordinary Share SE0009922305 MOMENTUM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK113.00 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Momentum Group (0RTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018113+1.20+1.07%113113173
18 Jan 2018111.8-0.20-0.18%111.8111.80
17 Jan 2018112+2.40+2.19%112112214
16 Jan 2018109.59999-1.60-1.44%109.59999109.5999973
15 Jan 2018111.19999-1.80-1.59%111.19999111.19999105
12 Jan 2018113-0.40-0.35%1131130
11 Jan 2018113.4-5.20-4.38%113.4113.40
10 Jan 2018118.59999+1.60+1.37%118.59999118.599990
09 Jan 2018117+4.00+3.54%1171170
08 Jan 20181130.000.00%1131130
05 Jan 2018113-1.40-1.22%1131130
04 Jan 2018114.4-2.10-1.80%114.4114.40
03 Jan 2018116.50.000.00%116.5116.50
02 Jan 2018116.5+9.25+8.62%116.5116.5383
29 Dec 2017107.250.000.00%107.25107.250
28 Dec 2017107.250.000.00%107.25107.2547
27 Dec 2017107.25-1.75-1.61%107.25107.25435
22 Dec 20171090.000.00%1091090
Download more Momentum Group Historical Data

Momentum Group (0RTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.2113109.6111.847402141131.81.62%
1 Month107.25118.6107.25111.54390435845.755.36%
3 Months82.6136118.682.613693.948202k11830.386436.78%
6 Months82.6136118.682.613688.141804k14130.386436.78%
1 Year82.6136118.682.613688.141804k14130.386436.78%
3 Years82.6136118.682.613688.141804k14130.386436.78%
5 Years82.6136118.682.613688.141804k14130.386436.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:11:49