Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Momentum Group LSE:0RTK London Ordinary Share SE0009922305 MOMENTUM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK114.00 SEK0.00 SEK0.00 - - - 1,006 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Momentum Group (0RTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181140.000.00%1141141,006
13 Dec 20181140.000.00%114114112
12 Dec 20181140.000.00%1141140
11 Dec 20181140.000.00%1141141,456
10 Dec 20181140.000.00%1141140
07 Dec 20181140.000.00%1141140
06 Dec 20181140.000.00%1141140
05 Dec 20181140.000.00%1141140
04 Dec 20181140.000.00%1141140
03 Dec 20181140.000.00%1141140
30 Nov 20181140.000.00%1141140
29 Nov 20181140.000.00%1141140
28 Nov 20181140.000.00%1141140
27 Nov 20181140.000.00%1141140
26 Nov 20181140.000.00%1141140
23 Nov 20181140.000.00%1141140
22 Nov 20181140.000.00%1141140
21 Nov 20181140.000.00%1141140
20 Nov 20181140.000.00%1141140
19 Nov 20181140.000.00%1141140
16 Nov 20181140.000.00%1141140
Download more Momentum Group Historical Data

Momentum Group (0RTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114114114.00001121k7840-
1 Month114114114114.00001121k7840-
3 Months114114114114.0000821k3300-
6 Months114114114114.0000101k2580-
1 Year102.25116.5102.25112.333412k26611.7511.49%
3 Years82.6136116.582.613698.766614k38331.386437.99%
5 Years82.6136116.582.613698.766614k38331.386437.99%
Your Recent History
LSE
0RTK
Momentum G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:00:49