ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,863.22
-0.12%
Gold vs US Dollar
2,650.49
-1.13%
Brent Oil
74.215
1.37%
Bitcoin
101,777.47
1.72%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Moltiply Group Spa (0O2B)

  7. Moltiply Group Spa (0O2B) Historical

0O2B Moltiply Group Spa

13.84
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Moltiply Group Spa LSE:0O2B London Ordinary Share IT0004195308 MOLTIPLY GROUP SPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.84
High Price Low Price Open Price Shares Traded Last Trade
86 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 414.68M 34.69M 0.8673 15.96 553.6M

Moltiply (0O2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202413.840.000.00%13.8413.840.00
11 Dec 202413.840.000.00%13.8413.8433
10 Dec 202413.840.000.00%13.8413.840.00
09 Dec 202413.840.000.00%13.8413.8416
06 Dec 202413.840.000.00%13.8413.84223
05 Dec 202413.840.000.00%13.8413.84120
04 Dec 202413.840.000.00%13.8413.8435
03 Dec 202413.840.000.00%13.8413.8426
02 Dec 202413.840.000.00%13.8413.841,595
29 Nov 202413.840.000.00%13.8413.842,023
28 Nov 202413.840.000.00%13.8413.8434
27 Nov 202413.840.000.00%13.8413.840.00
26 Nov 202413.840.000.00%13.8413.840.00
25 Nov 202413.840.000.00%13.8413.840.00
22 Nov 202413.840.000.00%13.8413.840.00
21 Nov 202413.840.000.00%13.8413.840.00
20 Nov 202413.840.000.00%13.8413.840.00
19 Nov 202413.840.000.00%13.8413.840.00
18 Nov 202413.840.000.00%13.8413.840.00
15 Nov 202413.840.000.00%13.8413.840.00
14 Nov 202413.840.000.00%13.8413.840.00
13 Nov 202413.840.000.00%13.8413.840.00
Download more Moltiply Group Spa Historical Data

Moltiply Group Spa (0O2B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8413.8413.8413.84540.000.00%
1 Month13.8413.8413.8413.841950.000.00%
3 Months13.8413.8413.8413.842520.000.00%
6 Months13.8413.8413.8413.845830.000.00%
1 Year13.8413.8413.8413.841,2400.000.00%
3 Years13.8413.8413.8413.841,1250.000.00%
5 Years13.8413.8413.8413.848660.000.00%

Your Recent History

LSE
0O2B
Moltiply
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved